Data Historis Harga Kripto 08/09/2014
Daftar harga kripto yang direkam pada tanggal 08/09/2014, mencakup 453 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Monocle MON | US$0,001272 | -1,80% | -13,31% | US$2.506 | US$6,79 | 1.969.847 MON |
| 352 |  TakCoin TAK | US$0,00001424 | 45,58% | 40,56% | US$2.420 | US$101,47 | 169.950.240 TAK |
| 353 |  TraderCoin TRDR | US$0,05972 | 3,39% | -76,90% | US$2.419 | US$185,30 | 40.509 TRDR |
| 354 |  Digit DIG | US$0,0001092 | -1,61% | -15,42% | US$2.391 | US$27,46 | 21.906.864 DIG |
| 355 |  BTCtalkcoin TALK | US$0,00003797 | 0,00% | -0,30% | US$2.390 | US$0,05390 | 62.957.888 TALK |
| 356 |  Photon PHO | US$0,0000008154 | 32,55% | 9,61% | US$2.314 | US$15,42 | 2.838.511.169 PHO |
| 357 |  Cashcoin CASH | US$0,0004936 | -17,48% | -30,28% | US$2.247 | US$85,00 | 4.551.861 CASH |
| 358 |  MugatuCoin MUGA | US$0,001068 | -16,74% | -18,48% | US$2.150 | US$9,69 | 2.013.552 MUGA |
| 359 |  Cryptographic Anomaly CGA | US$0,05169 | -22,14% | 583,45% | US$2.116 | US$179,80 | 40.931 CGA |
| 360 |  ConcealCoin CNL | US$0,0002041 | -10,08% | 41,42% | US$2.046 | US$6,63 | 10.026.047 CNL |
| 361 |  Emucoin EMU | US$0,00000004361 | -5,50% | -46,39% | US$1.889 | US$5,91 | 43.319.049.189 EMU |
| 362 |  ZimStake ZS | US$0,0004793 | -1,61% | -1,29% | US$1.876 | US$0,01437 | 3.914.607 ZS |
| 363 |  Tomatocoin TMT | US$0,00006170 | -7,54% | -38,84% | US$1.851 | US$223,97 | 30.000.000 TMT |
| 364 |  Grain GRA | US$0,000001886 | 635,65% | 544,04% | US$1.830 | US$1,11 | 970.635.753 GRA |
| 365 |  Dobbscoin BOB | US$0,001186 | 105,85% | -13,02% | US$1.826 | US$39,91 | 1.538.850 BOB |
| 366 |  QuidCoin QUID | US$0,0003844 | -38,70% | -51,80% | US$1.772 | US$9,58 | 4.610.278 QUID |
| 367 |  DarkFox DRX | US$0,002895 | -1,77% | -53,40% | US$1.669 | US$1,70 | 576.390 DRX |
| 368 |  MastCoin MAST | US$0,0006568 | 61,79% | -76,13% | US$1.624 | US$31,19 | 2.472.271 MAST |
| 369 |  Bitleu BTL | US$0,00007119 | 5,42% | -25,58% | US$1.573 | US$254,71 | 22.089.124 BTL |
| 370 |  Heisenberg HEX | US$0,0000001258 | -34,60% | -96,32% | US$1.569 | US$0,8898 | 12.473.553.843 HEX |
| 371 |  Unattainium UNAT | US$0,06561 | -1,16% | 52,67% | US$1.543 | US$14,21 | 23.517 UNAT |
| 372 |  Credits CR | US$0,000004746 | -1,61% | -0,73% | US$1.534 | US$90,10 | 323.268.148 CR |
| 373 |  BankNote BN | US$0,00000005096 | 0,00% | 0,00% | US$1.519 | US$0,003170 | 29.807.740.158 BN |
| 374 |  ImperialCoin IPC | US$0,00002655 | 22,08% | 35,08% | US$1.408 | US$0,8093 | 53.052.000 IPC |
| 375 |  CaliforniaCoin CAC | US$0,0000006656 | -23,82% | -86,08% | US$1.370 | US$11,40 | 2.058.600.050 CAC |
| 376 |  BatCoin BAT | US$0,0000002038 | -0,59% | 39,50% | US$1.321 | US$12,96 | 6.481.010.000 BAT |
| 377 |  VirtualCoin VC | US$0,001168 | 0,51% | -34,60% | US$1.305 | US$16,48 | 1.117.567 VC |
| 378 |  Veilcoin VEIL | US$0,0009017 | -25,52% | -44,51% | US$1.298 | US$67,90 | 1.439.102 VEIL |
| 379 |  PlutoniumCoin RODS | US$0,02458 | -2,90% | 0,00% | US$1.291 | US$0,8481 | 52.516 RODS |
| 380 |  PayzorCoin PZR | US$0,003915 | -1,61% | 86,50% | US$1.287 | US$0,3537 | 328.636 PZR |
| 381 |  eUtopium UPM | US$0,003042 | -7,28% | 8,29% | US$1.255 | US$9,91 | 412.613 UPM |
| 382 |  Wincoin WIN | US$0,00001898 | -21,29% | -20,66% | US$1.209 | US$81,67 | 63.700.125 WIN |
| 383 |  RotoCoin RT2 | US$0,01837 | 79,98% | 177,81% | US$1.198 | US$2,75 | 65.194 RT2 |
| 384 |  Instant BTIOLD | US$0,01006 | -4,36% | -44,10% | US$1.019 | US$33,70 | 101.298 BTIOLD |
| 385 |  Lion LION | US$0,0007366 | -54,01% | -35,36% | US$1.010 | US$8,09 | 1.371.497 LION |
| 386 |  Bongger BGR | US$0,00001203 | -0,17% | 0,00% | US$970 | US$54,79 | 80.660.352 BGR |
| 387 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008305 | 5,34% | 19,85% | US$954 | US$23,06 | 1.148.800 DRS |
| 388 |  CSCoin CSO | US$0,0001851 | 19,91% | 0,00% | US$899 | US$7,45 | 4.854.764 CSO |
| 389 |  Penguincoin (old) PENG | US$0,00000005096 | -0,59% | 6,07% | US$833 | US$23,65 | 16.340.117.070 PENG |
| 390 |  VirtualMiningCoin VMC | US$0,00001898 | -21,29% | 28,18% | US$760 | US$0,02833 | 40.057.584 VMC |
| 391 |  CorgiCoin CORG | US$0,000000009845 | -80,70% | -1,28% | US$756 | US$1,84 | 76.800.808.829 CORG |
| 392 |  BlazeCoin BLZ | US$0,000005079 | -21,93% | -7,23% | US$730 | US$24,83 | 143.817.423 BLZ |
| 393 |  Forexcoin FRX | US$0,0000001019 | -0,59% | -3,60% | US$594 | US$0,2526 | 5.830.052.550 FRX |
| 394 |  Bela BELA | US$0,00009466 | 71,78% | 32,46% | US$579 | US$3,35 | 6.118.900 BELA |
| 395 |  Zipcoin ZIPC | US$0,00009492 | 31,19% | 0,00% | US$556 | US$1,25 | 5.853.014 ZIPC |
| 396 |  SambaCoin SMB | US$0,000004746 | -1,61% | -0,73% | US$549 | US$1,07 | 115.611.216 SMB |
| 397 |  Xuro XURO | US$0,0001281 | -44,66% | -30,34% | US$542 | US$50,86 | 4.228.149 XURO |
| 398 |  Bones BONES | US$0,0001709 | -19,10% | -43,27% | US$465 | US$3,64 | 2.721.637 BONES |
| 399 |  GoodCoin GOOD | US$0,00005695 | -1,61% | -42,20% | US$447 | US$0,01764 | 7.848.777 GOOD |
| 400 |  N5coin N5X | US$0,0004556 | 0,00% | -52,59% | US$361 | US$0,1268 | 792.193 N5X |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.