Data Historis Harga Kripto 11/09/2014
Daftar harga kripto yang direkam pada tanggal 11/09/2014, mencakup 457 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$479,75 | -0,09% | -1,82% | US$6.359.502.248 | US$16.852.890 | 13.255.900 BTC |
| 2 |  Litecoin LTC | US$5,45 | 2,11% | 5,31% | US$174.110.716 | US$4.135.307 | 31.935.996 LTC |
| 3 |  XRP XRP | US$0,004749 | -0,18% | -1,25% | US$137.670.339 | US$105.518 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03906 | -2,96% | 23,36% | US$78.126.490 | US$908.739 | 2.000.000.000 BTS |
| 5 |  Nxt NXT | US$0,04104 | 3,90% | 39,28% | US$41.037.884 | US$226.232 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0002038 | 8,60% | 28,70% | US$18.725.441 | US$686.773 | 91.899.413.777 DOGE |
| 7 |  Peercoin PPC | US$0,7291 | -0,53% | -3,77% | US$15.830.452 | US$41.213,50 | 21.712.125 PPC |
| 8 |  Dash DASH | US$2,80 | -1,50% | -9,39% | US$12.977.286 | US$39.875,70 | 4.641.569 DASH |
| 9 |  Namecoin NMC | US$1,04 | -0,31% | -1,67% | US$10.189.675 | US$44.832,20 | 9.780.950 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01921 | -1,12% | -1,32% | US$8.693.606 | US$1.457,02 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$6,48 | -1,89% | 21,41% | US$7.671.793 | US$53.061,79 | 1.183.365 BTCD |
| 12 |  Monero XMR | US$1,94 | -1,42% | -5,27% | US$6.542.348 | US$173.065 | 3.366.968 XMR |
| 13 |  Counterparty XCP | US$2,25 | 0,54% | 4,26% | US$5.971.029 | US$8.321,76 | 2.647.969 XCP |
| 14 |  BitShares PTS PTS | US$3,31 | -0,14% | 10,13% | US$5.663.815 | US$14.835,86 | 1.713.466 PTS |
| 15 |  XCurrency XC | US$0,7025 | -2,12% | 10,85% | US$3.888.576 | US$26.791,01 | 5.535.603 XC |
| 16 |  BlackCoin BLK | US$0,04658 | -3,69% | 9,59% | US$3.477.750 | US$77.318,13 | 74.668.660 BLK |
| 17 |  Stellar XLM | US$0,002501 | 11,69% | 18,09% | US$2.903.426 | US$113.300 | 1.160.765.950 XLM |
| 18 |  Bytecoin BCN | US$0,00001725 | -1,28% | -5,00% | US$2.789.561 | US$4.559,99 | 161.709.960.248 BCN |
| 19 |  Omni OMNI | US$3,62 | 9,72% | 0,39% | US$2.037.024 | US$994,29 | 563.162 OMNI |
| 20 |  Quark QRK | US$0,008064 | 6,24% | 22,33% | US$2.001.400 | US$8.219,31 | 248.200.359 QRK |
| 21 |  ReddCoin RDD | US$0,00007148 | -0,04% | -4,96% | US$1.953.123 | US$18.105,92 | 27.322.337.508 RDD |
| 22 |  Viacoin VIA | US$0,1732 | 5,89% | -17,16% | US$1.906.141 | US$14.943,31 | 11.006.715 VIA |
| 23 |  VeriCoin VRC | US$0,06988 | -10,56% | 50,52% | US$1.876.039 | US$30.207,95 | 26.846.371 VRC |
| 24 |  Zetacoin ZET | US$0,01061 | -0,75% | 1,70% | US$1.707.192 | US$3.849,63 | 160.890.643 ZET |
| 25 |  MonaCoin MONA | US$0,1413 | 8,74% | -32,63% | US$1.687.307 | US$8.447,32 | 11.941.550 MONA |
| 26 |  jl777hodl JLH | US$0,1251 | 1,42% | 100,42% | US$1.251.470 | US$10.793,02 | 10.000.000 JLH |
| 27 |  Primecoin XPM | US$0,1757 | -2,79% | -0,84% | US$1.223.753 | US$3.510,27 | 6.964.105 XPM |
| 28 |  Feathercoin FTC | US$0,01956 | -3,30% | -10,47% | US$1.073.430 | US$5.884,25 | 54.867.730 FTC |
| 29 |  Nxttycoin NXTTY | US$0,005358 | 33,00% | 58,60% | US$1.071.689 | US$23.513,36 | 200.000.000 NXTTY |
| 30 |  Coinomat CNMT | US$0,3511 | 12,02% | 189,23% | US$1.053.385 | US$12.095,65 | 3.000.000 CNMT |
| 31 |  YbCoin YBC | US$0,5106 | -0,66% | 2,71% | US$1.010.469 | US$10.134,48 | 1.978.928 YBC |
| 32 |  Qora QORA | US$0,00009493 | 3,73% | 13,48% | US$949.277 | US$928,47 | 10.000.000.000 QORA |
| 33 |  Maxcoin MAX | US$0,02622 | -0,03% | -7,54% | US$938.622 | US$5.907,85 | 35.804.779 MAX |
| 34 |  Stealth XST | US$0,04245 | 17,12% | 35,58% | US$890.456 | US$112.781 | 20.974.124 XST |
| 35 |  DigitalNote XDN | US$0,0001441 | -5,47% | -30,12% | US$882.576 | US$16.944,11 | 6.122.987.043 XDN |
| 36 |  Vertcoin VTC | US$0,1021 | -2,02% | -9,62% | US$792.945 | US$3.666,93 | 7.766.750 VTC |
| 37 |  NEMstake NEM | US$1.016,84 | 12,22% | 20,30% | US$788.050 | US$5.185,88 | 775 NEM |
| 38 |  ShadowCash SDC | US$0,1219 | 4,36% | 58,53% | US$784.869 | US$12.468,21 | 6.436.394 SDC |
| 39 |  Crypti XCR | US$0,007576 | 2,44% | -13,60% | US$757.610 | US$2.844,38 | 100.000.000 XCR |
| 40 |  FIMKrypto FIMK | US$0,001994 | 0,25% | 14,48% | US$751.547 | US$95.349,63 | 376.844.598 FIMK |
| 41 |  Infinitecoin IFC | US$0,000007872 | 2,08% | -9,34% | US$713.152 | US$5.712,82 | 90.592.608.669 IFC |
| 42 |  Megacoin MEC | US$0,02756 | -0,32% | 3,85% | US$694.147 | US$6.670,84 | 25.186.375 MEC |
| 43 |  CannabisCoin CANN | US$0,008258 | -2,53% | 18,89% | US$691.947 | US$6.127,17 | 83.789.790 CANN |
| 44 |  WorldCoin WDC | US$0,01060 | 11,60% | 19,34% | US$679.790 | US$8.906,09 | 64.128.118 WDC |
| 45 |  CloakCoin CLOAK | US$0,1431 | -11,22% | -18,99% | US$648.203 | US$33.177,08 | 4.528.303 CLOAK |
| 46 |  Storjcoin X SJCX | US$0,01624 | 11,00% | 33,15% | US$641.079 | US$2.528,13 | 39.469.276 SJCX |
| 47 |  BilShares BILS | US$0,0006360 | -0,57% | 21,32% | US$635.962 | US$57.265,10 | 1.000.000.000 BILS |
| 48 |  Novacoin NVC | US$0,7467 | -1,03% | -6,20% | US$611.722 | US$2.093,97 | 819.217 NVC |
| 49 |  Gulden NLG | US$0,005296 | 12,39% | -17,91% | US$595.925 | US$6.994,19 | 112.526.000 NLG |
| 50 |  Boolberry BBR | US$0,4156 | -7,05% | -18,05% | US$584.769 | US$15.765,37 | 1.407.172 BBR |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.