Data Historis Harga Kripto 11/09/2014
Daftar harga kripto yang direkam pada tanggal 11/09/2014, mencakup 457 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$1,99 | -2,30% | -2,94% | US$380.671 | US$317,36 | 190.912 UNO |
| 152 |  Marinecoin MTC | US$0,04797 | -9,16% | -5,51% | US$350.282 | US$35,30 | 7.301.353 MTC |
| 153 |  Dogeparty XDP | US$0,1189 | 8,34% | 25,50% | US$318.569 | US$457,00 | 2.680.359 XDP |
| 154 |  MintCoin MINT | US$0,00001368 | -4,71% | 13,91% | US$270.565 | US$88,77 | 19.777.066.710 MINT |
| 155 |  GoldCoin GLC | US$0,007963 | 2,79% | -8,83% | US$257.774 | US$74,88 | 32.372.078 GLC |
| 156 |  I0Coin I0C | US$0,01185 | -0,13% | 0,00% | US$242.670 | US$1,33 | 20.487.149 I0C |
| 157 |  TEKcoin TEK | US$0,1001 | 1,12% | -34,65% | US$222.770 | US$439,29 | 2.226.442 TEK |
| 158 |  Terracoin TRC | US$0,02767 | 3,27% | 13,50% | US$183.002 | US$363,68 | 6.614.136 TRC |
| 159 |  HoboNickels HBN | US$0,02682 | -5,67% | 0,10% | US$165.197 | US$274,32 | 6.158.819 HBN |
| 160 |  CAPTcoin CAPT | US$0,008193 | -1,18% | 19,25% | US$164.019 | US$326,37 | 20.018.763 CAPT |
| 161 |  Gridcoin Classic GRCX | US$0,005290 | 2,46% | 9,56% | US$159.210 | US$31,93 | 30.094.903 GRCX |
| 162 |  Bullion CBX | US$0,1458 | 11,05% | 67,26% | US$139.064 | US$367,96 | 954.098 CBX |
| 163 |  USDe USDE | US$0,0001283 | -1,90% | -12,20% | US$118.479 | US$216,91 | 923.520.793 USDE |
| 164 |  Isracoin ISR | US$0,008395 | -8,32% | 1,89% | US$102.267 | US$209,28 | 12.182.412 ISR |
| 165 |  Tickets TIX | US$0,000001523 | -3,67% | 8,70% | US$101.876 | US$164,79 | 66.876.281.414 TIX |
| 166 |  SolarCoin SLR | US$0,003239 | -4,44% | 20,08% | US$98.066 | US$374,60 | 30.280.204 SLR |
| 167 |  Boomcoin BOOM | US$0,007820 | 21,46% | 15,54% | US$88.739 | US$466,50 | 11.347.873 BOOM |
| 168 |  Rubycoin RBY | US$0,003916 | -0,13% | -3,15% | US$86.972 | US$48,06 | 22.209.875 RBY |
| 169 |  Freicoin FRC | US$0,001845 | 10,55% | 0,34% | US$84.813 | US$109,68 | 45.962.594 FRC |
| 170 |  BBQCoin BQC | US$0,002322 | -3,68% | 49,04% | US$84.376 | US$55,13 | 36.342.256 BQC |
| 171 |  Carboncoin CARBON | US$0,000005977 | -1,37% | 22,11% | US$82.854 | US$0,0005439 | 13.862.013.434 CARBON |
| 172 |  FuelCoin FC2 | US$0,001617 | -9,40% | -11,68% | US$80.883 | US$144,95 | 50.027.939 FC2 |
| 173 |  Chancecoin CHA | US$0,1535 | 0,00% | 25,67% | US$79.988 | US$274,22 | 521.013 CHA |
| 174 |  Dirac XDQ | US$0,1997 | -0,90% | -12,92% | US$71.245 | US$165,61 | 356.739 XDQ |
| 175 |  HyperStake HYP | US$0,004178 | -13,33% | -10,43% | US$70.414 | US$491,61 | 16.853.984 HYP |
| 176 |  LTBcoin LTBC | US$0,0005949 | 1,17% | -21,46% | US$69.796 | US$135,95 | 117.326.970 LTBC |
| 177 |  Colossuscoin COL | US$0,0000002181 | 19,98% | 39,77% | US$68.233 | US$0,3784 | 312.889.440.517 COL |
| 178 |  Copperlark CLR | US$0,008402 | -4,24% | -16,66% | US$67.596 | US$91,40 | 8.045.149 CLR |
| 179 |  CleanWaterCoin WATER | US$0,0001247 | -26,18% | 2,10% | US$67.512 | US$3,31 | 541.242.307 WATER |
| 180 |  Coin2.1 C2 | US$0,0006585 | 0,88% | -7,67% | US$65.835 | US$11,09 | 99.976.323 C2 |
| 181 |  OctoCoin 888 | US$0,002111 | 1,30% | -8,33% | US$63.222 | US$188,77 | 29.950.151 888 |
| 182 |  Yacoin YAC | US$0,002141 | 3,21% | 0,69% | US$62.557 | US$122,25 | 29.211.692 YAC |
| 183 |  Pesetacoin PTC | US$0,001031 | 4,38% | 146,73% | US$60.620 | US$335,03 | 58.771.029 PTC |
| 184 |  Sexcoin SXC | US$0,0007272 | 7,67% | 26,17% | US$58.000 | US$99,11 | 79.763.051 SXC |
| 185 |  Mooncoin MOON | US$0,0000003269 | 22,46% | 24,94% | US$57.952 | US$217,50 | 177.257.237.777 MOON |
| 186 |  APICoin XAP | US$0,01916 | 20,40% | 36,26% | US$57.484 | US$223,77 | 3.000.000 XAP |
| 187 |  SecureCoin SRC | US$0,02480 | -4,21% | 2,83% | US$56.255 | US$440,15 | 2.268.625 SRC |
| 188 |  Orbitcoin ORB | US$0,03374 | 20,84% | 21,18% | US$55.435 | US$71,19 | 1.643.010 ORB |
| 189 |  AsiaCoin AC | US$0,0002727 | -2,48% | -4,73% | US$52.261 | US$13,43 | 191.654.469 AC |
| 190 |  Ringo RIN | US$0,0005973 | 2,56% | -40,03% | US$52.191 | US$316,99 | 87.377.275 RIN |
| 191 |  Curecoin CURE | US$0,03311 | -5,44% | 1,33% | US$51.913 | US$122,73 | 1.568.026 CURE |
| 192 |  RedCoin RED | US$0,001131 | -1,92% | 21,31% | US$51.667 | US$410,99 | 45.677.305 RED |
| 193 |  Memorycoin MMC | US$0,005501 | -5,35% | -0,60% | US$51.054 | US$42,78 | 9.279.940 MMC |
| 194 |  NFDCoin NFD | US$0,000009514 | 1,93% | 5,48% | US$47.572 | US$0,4757 | 5.000.000.000 NFD |
| 195 |  QubitCoin Q2C | US$0,0001912 | -15,85% | -42,55% | US$46.941 | US$5,83 | 245.484.928 Q2C |
| 196 |  BattleCoin BCX | US$0,0007724 | -4,02% | -44,11% | US$46.770 | US$33,95 | 60.552.166 BCX |
| 197 |  HunterCoin HUC | US$0,01248 | -7,01% | -15,06% | US$44.889 | US$127,03 | 3.597.840 HUC |
| 198 |  Einsteinium EMC2 | US$0,0003281 | -6,16% | 86,99% | US$44.817 | US$231,39 | 136.606.341 EMC2 |
| 199 |  Diamond DMD | US$0,07627 | 18,32% | 26,24% | US$44.699 | US$99,57 | 586.076 DMD |
| 200 |  Virtacoin VTA | US$0,000004828 | -46,31% | -51,13% | US$43.996 | US$90,07 | 9.112.543.885 VTA |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.