Data Historis Harga Kripto 11/09/2014
Daftar harga kripto yang direkam pada tanggal 11/09/2014, mencakup 457 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NavCoin NAV | US$0,001707 | -0,45% | 16,14% | US$97.515 | US$1.250,71 | 57.142.815 NAV |
| 102 |  UnionCoin UNC | US$0,01158 | 24,10% | 75,33% | US$97.121 | US$15.722,06 | 8.388.608 UNC |
| 103 |  Nas NAS | US$0,000009595 | -0,09% | -34,27% | US$95.950 | US$1.512,97 | 10.000.000.000 NAS |
| 104 |  Auroracoin AUR | US$0,04907 | -1,30% | -30,83% | US$88.370 | US$1.579,33 | 1.801.053 AUR |
| 105 |  Quatloo QTL | US$0,05107 | -8,21% | -39,58% | US$83.877 | US$2.454,74 | 1.642.348 QTL |
| 106 |  SocialxBot XBOT | US$0,07218 | -35,29% | 0,00% | US$76.394 | US$26.327,23 | 1.058.402 XBOT |
| 107 |  Emerald Crypto EMD | US$0,008229 | 7,83% | 71,73% | US$71.169 | US$1.715,60 | 8.648.266 EMD |
| 108 |  Bitstar BITS | US$0,004414 | 3,18% | -11,71% | US$70.711 | US$707,55 | 16.020.838 BITS |
| 109 |  Silkcoin SILK | US$0,001611 | -5,55% | -5,33% | US$69.646 | US$1.015,40 | 43.238.339 SILK |
| 110 |  CryptCoin CRYPT | US$0,01506 | 1,14% | -0,28% | US$67.053 | US$1.344,93 | 4.452.676 CRYPT |
| 111 |  Solcoin SOL | US$0,0003352 | 18,42% | 0,00% | US$66.036 | US$27.805,31 | 197.023.364 SOL |
| 112 |  NobleCoin NOBL | US$0,00003419 | 7,99% | 10,52% | US$64.348 | US$2.636,05 | 1.882.040.000 NOBL |
| 113 |  ROXcoin ROX | US$0,01071 | 60,25% | 325,86% | US$63.634 | US$1.799,23 | 5.939.986 ROX |
| 114 |  FlutterCoin FLT | US$0,0003059 | 0,17% | -16,85% | US$62.596 | US$583,15 | 204.631.076 FLT |
| 115 |  TagCoin TAG | US$0,03214 | 1,27% | 0,03% | US$62.572 | US$1.068,32 | 1.947.126 TAG |
| 116 |  Riecoin RIC | US$0,009842 | 13,21% | 17,04% | US$60.212 | US$2.092,82 | 6.117.675 RIC |
| 117 |  Qibuck QBK | US$0,1172 | 14,55% | 0,77% | US$58.793 | US$792,95 | 501.783 QBK |
| 118 |  Groestlcoin GRS | US$0,001153 | 23,39% | 124,06% | US$58.594 | US$1.169,32 | 50.810.249 GRS |
| 119 |  Ubiq UBQ | US$0,02331 | 16,97% | 0,00% | US$57.881 | US$17.525,81 | 2.482.790 UBQ |
| 120 |  BritCoin BRIT | US$0,004332 | -6,23% | 45,82% | US$46.891 | US$771,84 | 10.825.202 BRIT |
| 121 |  FreshCoin FRSH | US$0,007153 | 50,52% | -4,38% | US$44.630 | US$2.926,31 | 6.238.920 FRSH |
| 122 |  Horizon HZ | US$0,0003118 | 20,33% | 297,37% | US$42.567 | US$1.072,09 | 136.503.947 HZ |
| 123 |  VootCoin VOOT | US$0,0006121 | -14,58% | -28,71% | US$42.232 | US$1.049,46 | 68.992.354 VOOT |
| 124 |  BitBar BTB | US$3,04 | 22,85% | 20,11% | US$40.900 | US$655,03 | 13.459 BTB |
| 125 |  IncognitoCoin ICG | US$0,001924 | 5,40% | -40,73% | US$39.148 | US$2.206,68 | 20.349.353 ICG |
| 126 |  Diem DIEM | US$0,000001619 | -19,17% | -20,68% | US$35.026 | US$645,35 | 21.632.385.453 DIEM |
| 127 |  XCloudcoin XCLD | US$0,02878 | -35,25% | -53,14% | US$33.103 | US$1.676,82 | 1.150.000 XCLD |
| 128 |  Cinder CIN | US$0,0002772 | -6,34% | 0,00% | US$31.547 | US$2.193,57 | 113.803.009 CIN |
| 129 |  Aricoin ARI | US$0,0003262 | 22,53% | -0,44% | US$30.722 | US$803,58 | 94.173.778 ARI |
| 130 |  NativeCoin N8V | US$0,001380 | -8,22% | 0,00% | US$30.566 | US$1.064,33 | 22.155.956 N8V |
| 131 |  CRTCoin CRT | US$0,4785 | -8,64% | 464,37% | US$30.163 | US$16.814,95 | 63.035 CRT |
| 132 |  Bancorcoin BNCR | US$0,005757 | -2,86% | -47,53% | US$29.102 | US$559,10 | 5.055.104 BNCR |
| 133 |  ShibeCoin SHIBE | US$0,00009114 | 12,94% | 491,22% | US$27.446 | US$2.736,72 | 301.138.096 SHIBE |
| 134 |  Ethancoin ETHAN | US$0,0004035 | 14,72% | -56,77% | US$27.249 | US$3.413,88 | 67.523.105 ETHAN |
| 135 |  ApexCoin APEX | US$0,004217 | 1,19% | 5,08% | US$25.678 | US$3.596,06 | 6.088.386 APEX |
| 136 |  Blakecoin BLC | US$0,006127 | -1,63% | -2,70% | US$23.597 | US$1.656,64 | 3.851.352 BLC |
| 137 |  NoirShares NRS | US$0,008287 | 2,36% | -74,46% | US$20.443 | US$533,88 | 2.466.933 NRS |
| 138 |  MultiWalletCoin MWC | US$0,0007411 | -12,84% | -7,37% | US$20.155 | US$746,15 | 27.195.376 MWC |
| 139 |  Cryptonite XCN | US$0,003256 | -17,37% | -37,02% | US$19.273 | US$2.939,33 | 5.918.721 XCN |
| 140 |  Phoenixcoin PXC | US$0,0009605 | -45,24% | 23,34% | US$18.681 | US$1.791,82 | 19.450.250 PXC |
| 141 |  Piggycoin PIGGY | US$0,00003838 | -3,67% | 6,77% | US$18.176 | US$594,40 | 473.592.986 PIGGY |
| 142 |  ShadeCoin SHADE | US$0,03931 | -3,77% | 0,00% | US$16.942 | US$3.022,82 | 430.944 SHADE |
| 143 |  Nimbus NMB | US$0,002613 | -22,44% | -49,88% | US$10.596 | US$853,92 | 4.055.310 NMB |
| 144 |  VaultCoin VAULT | US$5,68 | -40,10% | -53,84% | US$8.529 | US$682,28 | 1.501 VAULT |
| 145 |  42-coin 42 | US$5.881,99 | -2,10% | 314,65% | US$5.399 | US$16.349,59 | 1 42 |
| 146 |  TraderCoin TRDR | US$0,06226 | -41,43% | -54,07% | US$2.940 | US$516,85 | 47.223 TRDR |
| 147 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0007965 | -3,91% | -0,99% | US$915 | US$6.841,13 | 1.148.800 DRS |
| 148 |  Fuzon FZN | US$3,55 | 23,23% | 121,29% | US$3.142.725 | US$0,05277 | 885.245 FZN |
| 149 |  Neutrino NTR | US$0,007961 | -8,32% | -18,51% | US$1.676.204 | US$9,57 | 210.545.045 NTR |
| 150 |  LottoShares LTS | US$0,02394 | 52,14% | -4,79% | US$960.696 | US$116,78 | 40.130.190 LTS |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.