Data Historis Harga Kripto 11/09/2014
Daftar harga kripto yang direkam pada tanggal 11/09/2014, mencakup 457 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZimStake ZS | US$0,004308 | 430,93% | 435,83% | US$16.865 | US$4,94 | 3.914.607 ZS |
| 252 |  e-Gulden EFL | US$0,003984 | -3,80% | -11,69% | US$16.399 | US$69,48 | 4.116.400 EFL |
| 253 |  NewYorkCoin NYC | US$0,0000001668 | -19,74% | 14,99% | US$16.227 | US$6,87 | 97.307.606.333 NYC |
| 254 |  GoldReserve XGR | US$0,001260 | 96,76% | -7,89% | US$16.094 | US$57,56 | 12.770.308 XGR |
| 255 |  Catcoin CAT | US$0,01007 | 10,38% | 157,57% | US$15.756 | US$51,55 | 1.564.650 CAT |
| 256 |  Goalcoin GOAL | US$0,05284 | 54,50% | 105,72% | US$15.472 | US$17,06 | 292.790 GOAL |
| 257 |  RainbowCoin LGBT | US$0,00001549 | 126,20% | 87,60% | US$15.471 | US$1,87 | 998.526.694 LGBT |
| 258 |  MammothCoin MAMM | US$0,002351 | 16,62% | 84,17% | US$15.139 | US$5,74 | 6.439.947 MAMM |
| 259 |  Judgecoin JUDGE | US$0,001314 | -3,69% | 45,74% | US$15.125 | US$0,8396 | 11.513.361 JUDGE |
| 260 |  LegendaryCoin LGD | US$0,003018 | 10,94% | 3,70% | US$14.977 | US$0,5353 | 4.963.067 LGD |
| 261 |  Dimecoin DIME | US$0,00000005452 | 2,16% | -2,63% | US$14.588 | US$27,43 | 267.572.609.024 DIME |
| 262 |  Aliencoin ALN | US$0,0005820 | -5,04% | 1,80% | US$14.391 | US$436,89 | 24.726.090 ALN |
| 263 |  NTX NTX | US$0,00001431 | -25,49% | 0,00% | US$14.311 | US$10,66 | 1.000.000.000 NTX |
| 264 |  Kittehcoin MEOW | US$0,0000009268 | 5,19% | 78,42% | US$14.216 | US$229,26 | 15.338.741.267 MEOW |
| 265 |  ProsperCoin PRC | US$0,01538 | -21,73% | 0,00% | US$13.958 | US$191,46 | 907.770 PRC |
| 266 |  DarkFox DRX | US$0,02398 | 629,96% | 450,05% | US$13.823 | US$412,19 | 576.390 DRX |
| 267 |  Saturn2Coin SAT2 | US$0,001701 | 2,08% | -12,33% | US$13.380 | US$23,19 | 7.867.810 SAT2 |
| 268 |  TrustPlus TRUST | US$0,0004318 | -2,69% | 2,54% | US$13.333 | US$40,22 | 30.879.804 TRUST |
| 269 |  VegasCoin VGC | US$0,0008757 | 41,68% | -6,70% | US$13.201 | US$134,19 | 15.074.340 VGC |
| 270 |  PseudoCash PSEUD | US$0,005980 | 40,26% | 127,90% | US$13.074 | US$182,23 | 2.186.133 PSEUD |
| 271 |  Greencoin GRE | US$0,00004797 | 11,02% | -1,82% | US$12.767 | US$367,46 | 266.117.025 GRE |
| 272 |  Franko FRK | US$0,04318 | 4,51% | 20,45% | US$12.528 | US$48,90 | 290.140 FRK |
| 273 |  TopCoin TOP | US$0,0000005404 | 47,02% | -87,98% | US$12.415 | US$80,56 | 22.974.255.566 TOP |
| 274 |  SpainCoin SPA | US$0,0003646 | 0,81% | -0,27% | US$12.321 | US$41,02 | 33.793.202 SPA |
| 275 |  Truckcoin TRK | US$0,001103 | 47,65% | 106,36% | US$12.246 | US$96,81 | 11.099.301 TRK |
| 276 |  CHCCoin CHCC | US$0,0003838 | -46,29% | 107,00% | US$11.934 | US$70,57 | 31.094.206 CHCC |
| 277 |  Motocoin MOTO | US$0,002639 | 102,92% | -6,58% | US$11.884 | US$19,54 | 4.503.880 MOTO |
| 278 |  SHACoin SHA | US$0,00003358 | 16,57% | -3,92% | US$11.805 | US$83,43 | 351.534.597 SHA |
| 279 |  BetaCoin BET | US$0,0007004 | -9,74% | 42,70% | US$11.606 | US$9,09 | 16.570.054 BET |
| 280 |  NewWorldOrderCoin NWO | US$0,009667 | 22,02% | 11,57% | US$10.836 | US$464,76 | 1.120.976 NWO |
| 281 |  CannaCoin CCN | US$0,003565 | 4,70% | -24,21% | US$10.773 | US$53,17 | 3.021.464 CCN |
| 282 |  RipoffCoin RIPO | US$0,002391 | 6,60% | 3,88% | US$10.445 | US$231,27 | 4.369.000 RIPO |
| 283 |  Umbrella-LTC ULTC | US$0,03916 | -67,96% | 231,44% | US$10.309 | US$123,34 | 263.250 ULTC |
| 284 |  IcebergCoin ICB | US$0,002248 | -32,51% | 21,34% | US$10.014 | US$165,60 | 4.454.082 ICB |
| 285 |  Axron AXR | US$0,009130 | -17,78% | -19,67% | US$9.823 | US$105,97 | 1.075.900 AXR |
| 286 |  Joulecoin XJO | US$0,0008635 | 15,29% | 17,43% | US$9.681 | US$34,09 | 11.211.024 XJO |
| 287 |  Guncoin GUN | US$0,0001424 | 69,28% | 16,53% | US$9.497 | US$4,90 | 66.699.828 GUN |
| 288 |  Aiden ADN | US$0,0006477 | 4,56% | 13,80% | US$9.481 | US$12,37 | 14.639.403 ADN |
| 289 |  Guerillacoin GUE | US$0,002087 | 6,53% | 22,39% | US$9.409 | US$210,08 | 4.508.409 GUE |
| 290 |  Bitcoin Plus XBC | US$0,1689 | 30,18% | -10,31% | US$9.350 | US$35,30 | 55.350 XBC |
| 291 |  FlappyCoin FLAP | US$0,0000001636 | 2,10% | 5,20% | US$9.197 | US$47,54 | 56.230.509.048 FLAP |
| 292 |  PLNcoin PLNC | US$0,0009595 | -0,09% | 26,68% | US$8.814 | US$0,1161 | 9.186.100 PLNC |
| 293 |  Electron ELT | US$0,002878 | -0,11% | 2,09% | US$8.792 | US$147,90 | 3.054.502 ELT |
| 294 |  Zedcoin ZED | US$0,0007443 | -41,45% | -19,19% | US$8.382 | US$14,42 | 11.262.360 ZED |
| 295 |  Noirbits NRB | US$0,003699 | -13,53% | 27,63% | US$8.327 | US$20,42 | 2.251.240 NRB |
| 296 |  Elacoin ELC | US$0,02112 | 4,72% | -0,01% | US$8.297 | US$7,36 | 392.877 ELC |
| 297 |  Magicoin MAGIC | US$0,002015 | -34,68% | 47,80% | US$8.266 | US$239,03 | 4.102.283 MAGIC |
| 298 |  RawCoin RAW | US$0,001415 | -43,23% | -49,36% | US$8.169 | US$331,22 | 5.772.412 RAW |
| 299 |  StableCoin SBC | US$0,0005375 | -3,72% | -14,13% | US$8.083 | US$10,32 | 15.037.557 SBC |
| 300 |  UnbreakableCoin UNB | US$0,005354 | 13,51% | 8,72% | US$8.071 | US$2,07 | 1.507.400 UNB |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.