Data Historis Harga Kripto 11/09/2014
Daftar harga kripto yang direkam pada tanggal 11/09/2014, mencakup 457 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EarthCoin EAC | US$0,000009682 | -1,79% | -25,58% | US$43.226 | US$367,81 | 4.464.592.579 EAC |
| 202 |  Bottlecaps CAP | US$0,007124 | -1,30% | 4,13% | US$41.958 | US$157,49 | 5.889.435 CAP |
| 203 |  Fastcoin FST | US$0,0004434 | 12,99% | -22,19% | US$41.044 | US$323,72 | 92.572.699 FST |
| 204 |  FedoraCoin TIPS | US$0,0000001450 | 26,77% | -7,47% | US$40.730 | US$97,51 | 280.846.322.360 TIPS |
| 205 |  YellowCoin YC | US$0,0009330 | -0,51% | 0,00% | US$39.403 | US$0,1336 | 42.231.334 YC |
| 206 |  Clams CLAM | US$0,4087 | -6,65% | -17,89% | US$37.739 | US$1,21 | 92.331 CLAM |
| 207 |  Murraycoin MRY | US$0,001391 | 11,66% | 25,66% | US$37.170 | US$457,02 | 26.716.738 MRY |
| 208 |  DarkCash DRKC | US$0,009260 | 12,65% | 41,51% | US$35.555 | US$483,92 | 3.839.561 DRKC |
| 209 |  MAZA MAZA | US$0,00006237 | -8,59% | -29,59% | US$34.061 | US$88,83 | 546.137.100 MAZA |
| 210 |  Luckycoin LKY | US$0,001924 | -1,56% | 37,75% | US$33.363 | US$71,80 | 17.342.040 LKY |
| 211 |  Kryptkoin KTK | US$0,001890 | 109,49% | 146,39% | US$32.378 | US$470,24 | 17.135.357 KTK |
| 212 |  AsicCoin ASC | US$0,00005986 | 15,00% | 43,06% | US$32.209 | US$39,55 | 538.053.251 ASC |
| 213 |  Heavycoin HVC | US$0,0003694 | 3,96% | 2,59% | US$32.032 | US$80,83 | 86.711.966 HVC |
| 214 |  Quebecoin QBC | US$0,001353 | -4,50% | -25,17% | US$31.107 | US$53,77 | 22.992.734 QBC |
| 215 |  Zeitcoin ZEIT | US$0,000001145 | 7,27% | 7,34% | US$31.084 | US$56,14 | 27.150.028.368 ZEIT |
| 216 |  HempCoin THC | US$0,0002543 | -14,55% | 40,17% | US$30.570 | US$27,51 | 120.226.050 THC |
| 217 |  PetroDollar XPD | US$0,0004797 | -0,09% | -4,98% | US$29.331 | US$0,5192 | 61.138.235 XPD |
| 218 |  CasinoCoin CSC | US$0,001007 | -5,69% | -20,30% | US$29.297 | US$73,97 | 29.079.235 CSC |
| 219 |  ProzCoin PROZ | US$0,001343 | 16,51% | 0,00% | US$28.538 | US$96,65 | 21.245.006 PROZ |
| 220 |  Animecoin ANI | US$0,00001439 | 49,87% | 194,73% | US$27.889 | US$74,26 | 1.937.730.049 ANI |
| 221 |  Particle PRT | US$0,00003835 | 5,62% | -4,47% | US$27.400 | US$181,11 | 714.506.932 PRT |
| 222 |  ECC ECC | US$0,000001582 | -33,17% | -25,13% | US$26.841 | US$36,37 | 16.963.625.470 ECC |
| 223 |  RabbitCoin RBBT | US$0,0000002726 | 27,63% | 34,23% | US$26.631 | US$21,35 | 97.694.051.467 RBBT |
| 224 |  TeslaCoin TES | US$0,0004332 | 9,87% | -3,98% | US$26.232 | US$33,28 | 60.552.166 TES |
| 225 |  FLO FLO | US$0,0003683 | 5,57% | 45,71% | US$25.622 | US$61,75 | 69.573.800 FLO |
| 226 |  CAIx CAIx | US$0,01584 | -46,85% | 9,86% | US$25.607 | US$44,73 | 1.616.789 CAIx |
| 227 |  GlobalCoin GLC | US$0,0004750 | 11,14% | 29,28% | US$25.522 | US$167,73 | 53.735.638 GLC |
| 228 |  CommunityCoin COMM | US$0,00002399 | -12,35% | -7,02% | US$25.363 | US$18,11 | 1.057.344.896 COMM |
| 229 |  GrandCoin GDC | US$0,00006237 | 15,46% | -18,31% | US$25.150 | US$25,72 | 403.262.916 GDC |
| 230 |  Libertycoin XLB | US$0,001506 | 59,08% | 229,45% | US$24.875 | US$273,25 | 16.512.528 XLB |
| 231 |  Philosopher Stones PHS | US$0,01151 | 4,13% | -1,62% | US$24.603 | US$21,31 | 2.136.823 PHS |
| 232 |  Altcoin ATC | US$0,001052 | -2,01% | 0,00% | US$24.304 | US$2,10 | 23.098.880 ATC |
| 233 |  ContinuumCoin CTM | US$0,0000002726 | 2,10% | -12,24% | US$24.135 | US$177,26 | 88.538.349.156 CTM |
| 234 |  Pesa PES | US$0,001199 | 4,08% | 19,17% | US$23.987 | US$13,76 | 19.999.273 PES |
| 235 |  BlackToken BLKT | US$0,02067 | 3,83% | 36,96% | US$23.516 | US$31,04 | 1.137.811 BLKT |
| 236 |  BigBullion BIG | US$0,1199 | 25,86% | -21,27% | US$22.539 | US$318,71 | 187.920 BIG |
| 237 |  ARCoin AR | US$0,04328 | 0,15% | -40,80% | US$22.279 | US$10,82 | 514.777 AR |
| 238 |  ArtByte ABY | US$0,0002831 | 10,20% | 46,67% | US$22.141 | US$174,81 | 78.222.450 ABY |
| 239 |  Execoin EXE | US$0,001301 | -9,66% | 2,77% | US$21.661 | US$14,14 | 16.653.259 EXE |
| 240 |  Energycoin ENRG | US$0,0001919 | -3,24% | 13,73% | US$21.480 | US$316,32 | 111.931.980 ENRG |
| 241 |  Mineralscoin MIN | US$0,0007782 | 6,14% | 20,88% | US$21.000 | US$70,51 | 26.986.175 MIN |
| 242 |  LeafCoin LEAF | US$0,000001362 | 16,89% | -43,40% | US$20.873 | US$122,42 | 15.322.977.853 LEAF |
| 243 |  Functioncoin FCC | US$0,01679 | -0,08% | -1,77% | US$19.769 | US$449,56 | 1.177.680 FCC |
| 244 |  LottoCoin LOT | US$0,000001363 | 10,58% | 30,77% | US$19.751 | US$40,18 | 14.491.014.421 LOT |
| 245 |  Plankton FOOD | US$0,00001919 | 0,04% | -1,82% | US$19.197 | US$1,72 | 1.000.369.543 FOOD |
| 246 |  Mincoin MNC | US$0,01081 | 1,51% | -11,39% | US$18.608 | US$17,71 | 1.721.350 MNC |
| 247 |  Talkcoin TAC | US$0,001851 | 5,68% | -36,98% | US$18.305 | US$31,00 | 9.890.559 TAC |
| 248 |  Deutsche eMark DEM | US$0,001521 | -2,01% | -15,20% | US$18.123 | US$75,44 | 11.916.400 DEM |
| 249 |  Kumacoin KUMA | US$0,0001247 | -13,41% | -35,48% | US$17.501 | US$10,26 | 140.308.205 KUMA |
| 250 |  Datacoin DTC | US$0,01007 | -11,20% | -14,90% | US$17.263 | US$204,41 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.