Data Historis Harga Kripto 11/09/2014
Daftar harga kripto yang direkam pada tanggal 11/09/2014, mencakup 457 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zipcoin ZIPC | US$0,00009115 | -27,76% | 32,96% | US$534 | US$14,81 | 5.853.014 ZIPC |
| 402 |  Bones BONES | US$0,0001529 | -23,30% | -60,86% | US$416 | US$1,25 | 2.721.637 BONES |
| 403 |  GoodCoin GOOD | US$0,00005277 | -0,08% | -46,02% | US$414 | US$0,1284 | 7.848.777 GOOD |
| 404 |  Bela BELA | US$0,00005269 | -56,36% | 22,31% | US$322 | US$6,05 | 6.118.900 BELA |
| 405 |  Forexcoin FRX | US$0,00000005401 | 3,51% | 8,23% | US$315 | US$0,003701 | 5.830.052.550 FRX |
| 406 |  KimDotCoin DOT | US$0,000004798 | -10,15% | 0,00% | US$282 | US$158,66 | 58.804.118 DOT |
| 407 |  Lightcoin LIT | US$0,00005277 | -0,08% | -37,91% | US$270 | US$0,05483 | 5.115.468 LIT |
| 408 |  Noahcoin NOAH | US$0,00003358 | -12,57% | -31,27% | US$260 | US$0,09629 | 7.736.299 NOAH |
| 409 |  Doomcoin DOOM | US$0,0007148 | 0,59% | -47,34% | US$255 | US$0,6017 | 356.990 DOOM |
| 410 |  Hotcoin HOT | US$0,00006716 | 7,60% | -80,00% | US$246 | US$0,4661 | 3.665.131 HOT |
| 411 |  GameCredits GAME | US$0,000009511 | -1,89% | -34,13% | US$245 | US$0,02441 | 25.745.650 GAME |
| 412 |  CryptoMETH METH | US$0,00004318 | 79,85% | 76,72% | US$185 | US$5,67 | 4.291.138 METH |
| 413 |  ORObit ORO | US$0,00009564 | -1,20% | 0,00% | US$169 | US$0,00009564 | 1.763.550 ORO |
| 414 |  Canada eCoin CDN | US$0,00001495 | 14,98% | 1,32% | US$158 | US$6,86 | 10.583.450 CDN |
| 415 |  GlobalBoost BST | US$0,000009595 | 84,52% | -48,48% | US$143 | US$14,64 | 14.894.955 BST |
| 416 |  GBCoin GBC | US$0,00006237 | -0,08% | -80,48% | US$142 | US$6,63 | 2.276.260 GBC |
| 417 |  MtGoxCoin GOX | US$0,00006237 | 0,00% | 0,00% | US$138 | US$0,1891 | 2.213.125 GOX |
| 418 |  Donationcoin DON | US$0,00001439 | -0,08% | -37,07% | US$66 | US$0,1184 | 4.607.050 DON |
| 419 |  mgwBTC MGWBTC | US$472,06 | -0,41% | -3,63% | - | US$7.922,09 | - |
| 420 |  66 Coin 66 | US$191,90 | 99,83% | 33,46% | - | US$2,83 | - |
| 421 |  Latium old LAT | US$0,03214 | -1,60% | -15,41% | - | US$214,35 | - |
| 422 |  Extremecoin EXC | US$0,01332 | -2,00% | 1,62% | - | US$119,54 | - |
| 423 |  CraftCoin CRC | US$0,004702 | 0,74% | 0,74% | - | US$6,48 | - |
| 424 |  New Universal Dollar NUD | US$0,003982 | 0,00% | -36,33% | - | US$140,14 | - |
| 425 |  Bytecoin BTE | US$0,003138 | -12,87% | -8,51% | - | US$15,20 | - |
| 426 |  Doubloons DBL | US$0,002459 | 109,90% | 64,14% | - | US$5,08 | - |
| 427 |  Titcoin TIT | US$0,002164 | -29,88% | -0,59% | - | US$440,97 | - |
| 428 |  SSVCoin SSV | US$0,001962 | -31,23% | 0,00% | - | US$1.825,13 | - |
| 429 |  Burst BURST | US$0,001705 | -9,29% | -35,45% | - | US$4.153,29 | - |
| 430 |  Skynet SNET | US$0,001358 | 52,08% | -82,55% | - | US$12,42 | - |
| 431 |  Nibble NBL | US$0,001353 | 1,67% | 30,26% | - | US$0,2374 | - |
| 432 |  MACDCoin MACD | US$0,001223 | 81,99% | 166,27% | - | US$56,44 | - |
| 433 |  Aegis AGS | US$0,001195 | 22,44% | 19,98% | - | US$6,23 | - |
| 434 |  BitLion XBL | US$0,0008060 | -78,11% | -18,35% | - | US$215,18 | - |
| 435 |  Tigercoin TGC | US$0,0006285 | -4,52% | 18,14% | - | US$345,88 | - |
| 436 |  CHNCoin CNC | US$0,0005896 | -1,43% | -1,13% | - | US$170,84 | - |
| 437 |  Skeincoin SKC | US$0,0005579 | 48,99% | 0,00% | - | US$0,3951 | - |
| 438 |  Joincoin J | US$0,0004788 | -79,23% | -1,84% | - | US$3,82 | - |
| 439 |  AmericanCoin AMC | US$0,0004174 | -2,87% | -10,81% | - | US$16,50 | - |
| 440 |  Coin(O) CNO | US$0,0003790 | -0,08% | 158,54% | - | US$55,47 | - |
| 441 |  EZCoin EZC | US$0,0002862 | -5,31% | 6,37% | - | US$47,64 | - |
| 442 |  AlphaCoin ALF | US$0,0002831 | 1,78% | 10,09% | - | US$26,96 | - |
| 443 |  NanoToken NAN | US$0,0002591 | -0,08% | -6,71% | - | US$18,75 | - |
| 444 |  Krugercoin KGC | US$0,0001535 | 3,14% | 31,50% | - | US$54,71 | - |
| 445 |  MantisCoin MNS | US$0,0001487 | 3,64% | 73,52% | - | US$2,38 | - |
| 446 |  Ghostcoin GHC | US$0,0001343 | 125,38% | 0,00% | - | US$3,21 | - |
| 447 |  UseCoin USE | US$0,0001151 | 19,90% | -47,53% | - | US$6,58 | - |
| 448 |  Memecoin MEM | US$0,0001038 | 0,00% | 17,95% | - | US$73,75 | - |
| 449 |  StarCoin STR | US$0,00008156 | -25,61% | 34,92% | - | US$34,46 | - |
| 450 |  RevoCoin RVC | US$0,00008133 | -0,42% | 139,56% | - | US$1,63 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.