Data Historis Harga Kripto 11/09/2014
Daftar harga kripto yang direkam pada tanggal 11/09/2014, mencakup 457 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,003965 | 4,51% | 3,50% | US$579.321 | US$3.363,80 | 146.113.219 POT |
| 52 |  Sync SYNC | US$440,45 | 3,90% | -3,93% | US$506.276 | US$3.472,21 | 1.149 SYNC |
| 53 |  Anoncoin ANC | US$0,4019 | 2,86% | 13,32% | US$497.197 | US$9.877,17 | 1.237.159 ANC |
| 54 |  GameLeagueCoin GML | US$0,0009668 | -3,67% | -43,87% | US$483.378 | US$920,23 | 500.000.000 GML |
| 55 |  Syscoin SYS | US$0,001208 | 2,01% | -17,42% | US$445.856 | US$4.751,45 | 369.131.684 SYS |
| 56 |  DNotes NOTE | US$0,004780 | 1,07% | 0,40% | US$434.494 | US$1.665,22 | 90.905.801 NOTE |
| 57 |  Ixcoin IXC | US$0,02063 | -2,34% | -15,24% | US$428.467 | US$547,42 | 20.764.418 IXC |
| 58 |  Pandacoin PND | US$0,00001243 | -4,47% | -6,07% | US$400.028 | US$755,87 | 32.189.170.538 PND |
| 59 |  Devcoin DVC | US$0,00004723 | 9,16% | -13,21% | US$362.387 | US$621,81 | 7.672.170.000 DVC |
| 60 |  NautilusCoin NAUT | US$0,06769 | 2,03% | -1,30% | US$345.834 | US$1.949,77 | 5.109.106 NAUT |
| 61 |  Razor RZR | US$0,1679 | 1,62% | -9,84% | US$335.485 | US$547,99 | 1.998.279 RZR |
| 62 |  MGW MGW | US$0,3201 | -7,56% | 15,83% | US$320.096 | US$1.536,78 | 1.000.000 MGW |
| 63 |  XCash XCASH | US$0,1271 | 0,00% | 0,00% | US$308.680 | US$66.357,03 | 2.429.122 XCASH |
| 64 |  LitecoinDark LTCD | US$0,006622 | 0,00% | 0,00% | US$296.080 | US$74.641,25 | 44.713.600 LTCD |
| 65 |  Uro URO | US$0,4061 | -7,17% | -19,34% | US$257.740 | US$4.087,78 | 634.696 URO |
| 66 |  Librexcoin LXC | US$0,02638 | -2,72% | 28,97% | US$257.111 | US$16.129,30 | 9.747.103 LXC |
| 67 |  Applecoin APC | US$0,01256 | -0,12% | 20,84% | US$252.825 | US$6.200,32 | 20.135.565 APC |
| 68 |  Pinkcoin PINK | US$0,0006600 | 3,25% | 79,46% | US$240.337 | US$13.024,00 | 364.129.242 PINK |
| 69 |  I/O Coin IOC | US$0,01494 | -4,25% | -10,30% | US$239.340 | US$8.505,76 | 16.020.948 IOC |
| 70 |  Scotcoin SCOT | US$0,0002804 | 5,35% | 47,15% | US$224.284 | US$584,81 | 800.001.704 SCOT |
| 71 |  Emercoin EMC | US$0,006152 | 28,79% | 82,94% | US$203.928 | US$2.125,52 | 33.146.771 EMC |
| 72 |  JackpotCoin JPC | US$0,00003826 | 0,22% | -6,04% | US$203.863 | US$1.352,56 | 5.328.724.923 JPC |
| 73 |  FairCoin FAIR | US$0,004001 | -1,73% | 85,56% | US$201.176 | US$745,53 | 50.280.097 FAIR |
| 74 |  Kore KORE | US$0,1228 | 5,92% | 99,09% | US$187.953 | US$9.397,07 | 1.530.065 KORE |
| 75 |  Halcyon HAL | US$0,1112 | -41,60% | -41,29% | US$180.462 | US$64.964,21 | 1.623.046 HAL |
| 76 |  BoostCoin BOST | US$0,01500 | -4,82% | 37,83% | US$175.741 | US$17.648,58 | 11.714.406 BOST |
| 77 |  ZcCoin ZCC | US$0,01006 | 4,11% | 32,82% | US$174.600 | US$4.065,50 | 17.352.849 ZCC |
| 78 |  SaffronCoin SFR | US$0,01199 | 4,85% | -6,82% | US$174.329 | US$8.466,80 | 14.536.000 SFR |
| 79 |  WankCoin WKC | US$0,06261 | 4,80% | -7,32% | US$170.773 | US$1.715,21 | 2.727.500 WKC |
| 80 |  Startcoin START | US$0,08154 | 224,39% | 880,03% | US$168.236 | US$12.116,99 | 2.063.160 START |
| 81 |  AeroMe AM | US$0,02340 | 21,33% | 12,09% | US$166.058 | US$8.190,03 | 7.097.456 AM |
| 82 |  Digitalcoin DGC | US$0,009537 | 19,20% | 29,24% | US$161.665 | US$3.361,71 | 16.952.083 DGC |
| 83 |  Donu DONU | US$0,1097 | 8,32% | -11,97% | US$160.879 | US$6.514,11 | 1.466.700 DONU |
| 84 |  Fibre FIBRE | US$0,2400 | 15,81% | 101,52% | US$149.888 | US$8.079,58 | 624.654 FIBRE |
| 85 |  DigiByte DGB | US$0,0001027 | -2,41% | -11,06% | US$149.207 | US$2.951,53 | 1.453.540.675 DGB |
| 86 |  Bitmark BTM | US$0,1979 | 19,29% | 193,90% | US$146.052 | US$5.808,29 | 738.020 BTM |
| 87 |  Myriad XMY | US$0,0002471 | 1,67% | -1,07% | US$142.438 | US$630,45 | 576.419.000 XMY |
| 88 |  Cinni CINNI | US$0,008942 | -33,41% | 265,35% | US$134.505 | US$7.578,74 | 15.041.439 CINNI |
| 89 |  NetCoin NET | US$0,0004502 | 6,83% | 44,49% | US$133.515 | US$511,89 | 296.565.592 NET |
| 90 |  UltraCoin UTC | US$0,007235 | 10,57% | -0,34% | US$131.324 | US$1.526,09 | 18.151.079 UTC |
| 91 |  WhiteCoin XWC | US$0,0004215 | -3,35% | 21,01% | US$127.756 | US$884,07 | 303.129.926 XWC |
| 92 |  BlueCoin BLU | US$0,0002308 | -8,26% | 25,36% | US$123.540 | US$1.484,83 | 535.236.914 BLU |
| 93 |  Sonic SSD | US$0,005684 | 26,01% | 78,31% | US$120.897 | US$3.428,78 | 21.269.028 SSD |
| 94 |  GreenBacks GB | US$0,005826 | 3,80% | -27,58% | US$116.866 | US$2.217,40 | 20.060.515 GB |
| 95 |  SuperCoin SUPER | US$0,007910 | -17,09% | -17,19% | US$116.593 | US$1.332,54 | 14.739.465 SUPER |
| 96 |  KeyCoin KEY | US$0,1235 | -4,43% | -31,22% | US$112.971 | US$3.782,62 | 914.752 KEY |
| 97 |  Hyper HYPER | US$0,03463 | -22,62% | -18,88% | US$112.154 | US$1.239,30 | 3.238.340 HYPER |
| 98 |  Karmacoin KARMA | US$0,000001820 | 19,34% | -45,75% | US$110.220 | US$2.477,34 | 60.548.349.065 KARMA |
| 99 |  XxXcoin XXX | US$0,002752 | 9,40% | -22,43% | US$100.475 | US$2.960,57 | 36.508.769 XXX |
| 100 |  RootCoin ROOT | US$0,05236 | -7,58% | -19,99% | US$99.650 | US$2.552,44 | 1.903.004 ROOT |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.