Data Historis Harga Kripto 11/09/2014
Daftar harga kripto yang direkam pada tanggal 11/09/2014, mencakup 457 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoolCoin COOL | US$0,00007686 | -4,04% | 1,04% | US$7.996 | US$89,01 | 104.037.956 COOL |
| 302 |  Solecoin SOLE | US$0,006202 | -26,57% | 174,41% | US$7.887 | US$232,46 | 1.271.661 SOLE |
| 303 |  ShieldCoin SHLD | US$0,007263 | 21,21% | 148,92% | US$7.881 | US$256,02 | 1.085.013 SHLD |
| 304 |  StabilityShares XSI | US$0,001049 | 7,60% | -29,42% | US$7.712 | US$26,75 | 7.353.511 XSI |
| 305 |  OpenSourcecoin OSC | US$0,001583 | -4,47% | 37,52% | US$7.504 | US$54,35 | 4.740.162 OSC |
| 306 |  Pyramids PYRA | US$0,0003694 | 8,11% | -28,20% | US$7.268 | US$5,00 | 19.675.909 PYRA |
| 307 |  Maieuticoin MMXIV | US$3,36 | -14,19% | -19,93% | US$6.987 | US$42,80 | 2.080 MMXIV |
| 308 |  DopeCoin DOPE | US$0,00007196 | 87,35% | 21,87% | US$6.851 | US$264,85 | 95.198.863 DOPE |
| 309 |  Conspiracycoin CYC | US$0,002363 | 3,29% | 45,42% | US$6.772 | US$36,54 | 2.865.537 CYC |
| 310 |  Quarkbar QB | US$0,0005805 | -8,41% | 8,00% | US$6.706 | US$6,39 | 11.552.550 QB |
| 311 |  Argentum ARG | US$0,004318 | 5,84% | 42,52% | US$6.355 | US$10,54 | 1.471.853 ARG |
| 312 |  KlondikeCoin KDC | US$0,0008396 | 13,53% | 19,87% | US$6.146 | US$19,52 | 7.320.629 KDC |
| 313 |  Lion LION | US$0,004438 | 362,13% | 1,00% | US$6.086 | US$94,67 | 1.371.497 LION |
| 314 |  TorCoin TOR | US$0,003950 | 1,72% | -3,80% | US$5.996 | US$18,53 | 1.518.118 TOR |
| 315 |  Neocoin NEC | US$0,0009691 | -3,07% | -13,43% | US$5.960 | US$6,53 | 6.150.310 NEC |
| 316 |  Benjamins BEN | US$0,002389 | 9,35% | 11,37% | US$5.800 | US$0,1670 | 2.427.600 BEN |
| 317 |  BurnerCoin BURN | US$0,002624 | -0,08% | 27,38% | US$5.725 | US$6,97 | 2.181.453 BURN |
| 318 |  SmartCoin SMC | US$0,0003598 | -0,08% | 11,80% | US$5.668 | US$5,76 | 15.753.430 SMC |
| 319 |  LiteBar LTB | US$0,03185 | -4,78% | -15,03% | US$5.629 | US$28,05 | 176.737 LTB |
| 320 |  TacoCoin TCO | US$0,0001158 | 84,00% | 54,06% | US$5.478 | US$20,36 | 47.289.781 TCO |
| 321 |  Fractalcoin FRAC | US$0,007441 | -8,87% | 16,61% | US$5.472 | US$56,62 | 735.422 FRAC |
| 322 |  DoSCoin DOS | US$0,00002878 | 49,88% | 133,16% | US$5.368 | US$42,23 | 186.498.161 DOS |
| 323 |  PayProCoin PRO | US$0,00008802 | -22,66% | -60,55% | US$5.299 | US$303,64 | 60.205.000 PRO |
| 324 |  Glyph GLYPH | US$0,003010 | 12,48% | 56,30% | US$5.292 | US$39,09 | 1.758.085 GLYPH |
| 325 |  Global Denomination GDN | US$0,0009481 | 18,58% | 8,97% | US$5.085 | US$187,71 | 5.363.960 GDN |
| 326 |  CryptoEscudo CESC | US$0,00007196 | -0,08% | -4,04% | US$5.042 | US$9,68 | 70.067.100 CESC |
| 327 |  PHCoin PHC | US$0,0006189 | 28,90% | -16,99% | US$4.777 | US$2,77 | 7.718.100 PHC |
| 328 |  RonPaulCoin RPC | US$0,03214 | -9,47% | 3,09% | US$4.444 | US$23,15 | 138.263 RPC |
| 329 |  Ekrona KRN | US$0,001367 | -0,78% | 77,97% | US$4.434 | US$300,37 | 3.242.920 KRN |
| 330 |  Marscoin MARS | US$0,0005757 | 14,19% | 12,20% | US$4.384 | US$5,55 | 7.614.800 MARS |
| 331 |  Junkcoin JKC | US$0,0003358 | -2,12% | 19,81% | US$4.296 | US$12,98 | 12.791.701 JKC |
| 332 |  OrangeCoin OC | US$0,00008156 | -22,79% | -67,27% | US$4.264 | US$3,17 | 52.282.989 OC |
| 333 |  BTCtalkcoin TALK | US$0,00006716 | 74,86% | 129,10% | US$4.229 | US$56,18 | 62.961.956 TALK |
| 334 |  MyCoin MYC | US$0,000004797 | -0,08% | -1,82% | US$4.222 | US$8,64 | 880.000.000 MYC |
| 335 |  CorgiCoin CORG | US$0,00000005383 | 177,46% | -8,35% | US$4.152 | US$1,51 | 77.138.976.816 CORG |
| 336 |  FAILCoin FAIL | US$0,00000005495 | 2,36% | -29,67% | US$4.141 | US$0,8733 | 75.366.404.379 FAIL |
| 337 |  SocialCoin SOC | US$0,000004783 | -1,38% | 0,00% | US$4.087 | US$0,09271 | 854.517.500 SOC |
| 338 |  CacheCoin CACH | US$0,01223 | -5,57% | -14,76% | US$4.066 | US$99,37 | 332.373 CACH |
| 339 |  Lycancoin LYC | US$0,00001439 | -0,08% | -32,35% | US$3.711 | US$37,98 | 257.833.791 LYC |
| 340 |  BitMo XBM | US$0,0007671 | 17,93% | -85,41% | US$3.641 | US$188,16 | 4.746.463 XBM |
| 341 |  Nyancoin NYAN | US$0,00002971 | 0,91% | -2,50% | US$3.606 | US$52,86 | 121.390.745 NYAN |
| 342 |  eUtopium UPM | US$0,008635 | 205,88% | 166,88% | US$3.573 | US$360,35 | 413.801 UPM |
| 343 |  Cryptographic Anomaly CGA | US$0,08686 | 10,53% | 1,00% | US$3.555 | US$256,43 | 40.931 CGA |
| 344 |  KashmirCoin KSC | US$48,02 | 26,31% | 7,29% | US$3.466 | US$7,33 | 72 KSC |
| 345 |  AidBit AID | US$0,0003057 | 6,56% | -10,07% | US$3.444 | US$10,71 | 11.268.077 AID |
| 346 |  Hirocoin HIRO | US$0,00003838 | -10,23% | -5,33% | US$3.428 | US$16,50 | 89.328.800 HIRO |
| 347 |  365Coin 365 | US$23,99 | 41,13% | -18,18% | US$3.352 | US$2,40 | 140 365 |
| 348 |  MugatuCoin MUGA | US$0,001598 | -0,38% | 15,94% | US$3.217 | US$63,00 | 2.013.566 MUGA |
| 349 |  Intellicoin INT | US$0,0003586 | 5,38% | -42,41% | US$3.162 | US$55,86 | 8.818.189 INT |
| 350 |  GROUPCoin GPC | US$0,0003140 | -37,67% | -20,20% | US$3.144 | US$28,77 | 10.013.608 GPC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.