Data Historis Harga Kripto 11/09/2014
Daftar harga kripto yang direkam pada tanggal 11/09/2014, mencakup 457 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spots SPT | US$0,0002926 | -0,09% | 4,21% | US$3.135 | US$19,52 | 10.711.507 SPT |
| 352 |  ConcealCoin CNL | US$0,0003118 | 23,25% | 55,01% | US$3.126 | US$24,89 | 10.026.047 CNL |
| 353 |  TheoremCoin THEO | US$0,0008012 | -0,67% | 77,16% | US$3.119 | US$6,09 | 3.893.400 THEO |
| 354 |  MonetaVerde MCN | US$0,0009595 | -1,07% | 42,71% | US$3.061 | US$3,22 | 3.190.170 MCN |
| 355 |  Bitgem BTG | US$0,1004 | 1,74% | 4,27% | US$2.913 | US$8,89 | 29.004 BTG |
| 356 |  Firecoin FIRE | US$0,02983 | 13,76% | -48,28% | US$2.910 | US$88,40 | 97.556 FIRE |
| 357 |  CoffeeCoin CFC | US$0,00002880 | -33,04% | -36,93% | US$2.901 | US$27,91 | 100.757.687 CFC |
| 358 |  Monocle MON | US$0,001386 | 6,40% | 18,16% | US$2.731 | US$10,23 | 1.969.847 MON |
| 359 |  MastCoin MAST | US$0,001103 | -55,60% | -27,95% | US$2.727 | US$368,82 | 2.472.336 MAST |
| 360 |  Triangles TRI | US$0,05475 | 0,00% | -52,38% | US$2.710 | US$1,73 | 49.493 TRI |
| 361 |  Pawncoin PAWN | US$0,0003584 | -14,95% | -25,96% | US$2.689 | US$5,14 | 7.501.885 PAWN |
| 362 |  ShopX SHOPX | US$0,007379 | -40,13% | -27,53% | US$2.685 | US$69,05 | 363.937 SHOPX |
| 363 |  XDECoin XDE | US$26,59 | -0,34% | 67,84% | US$2.659 | US$0,8650 | 100 XDE |
| 364 |  Emucoin EMU | US$0,00000006096 | 47,65% | 33,60% | US$2.641 | US$3,34 | 43.319.049.189 EMU |
| 365 |  BlazeCoin BLZ | US$0,00001788 | 128,60% | 108,26% | US$2.632 | US$30,94 | 147.211.457 BLZ |
| 366 |  Heisenberg HEX | US$0,0000002072 | 66,89% | 163,87% | US$2.585 | US$0,09462 | 12.473.553.843 HEX |
| 367 |  Photon PHO | US$0,0000008723 | 58,62% | 11,99% | US$2.512 | US$13,73 | 2.880.093.772 PHO |
| 368 |  TakCoin TAK | US$0,00001439 | -0,08% | 42,81% | US$2.446 | US$56,18 | 169.950.240 TAK |
| 369 |  Cashcoin CASH | US$0,0005133 | 27,27% | -24,51% | US$2.337 | US$60,10 | 4.551.861 CASH |
| 370 |  Bitleu BTL | US$0,0001051 | 86,67% | 79,22% | US$2.333 | US$248,02 | 22.197.899 BTL |
| 371 |  Grain GRA | US$0,000002399 | 55,87% | 826,74% | US$2.328 | US$6,16 | 970.635.753 GRA |
| 372 |  Unattainium UNAT | US$0,09704 | 26,18% | 56,78% | US$2.323 | US$320,61 | 23.940 UNAT |
| 373 |  Tomatocoin TMT | US$0,00007196 | -6,33% | -26,42% | US$2.159 | US$228,73 | 30.000.000 TMT |
| 374 |  PlutoniumCoin RODS | US$0,04005 | -0,69% | 62,73% | US$2.103 | US$6,41 | 52.516 RODS |
| 375 |  QuidCoin QUID | US$0,0003982 | 3,66% | 9,37% | US$1.836 | US$10,84 | 4.610.278 QUID |
| 376 |  Veilcoin VEIL | US$0,001195 | 29,81% | 36,80% | US$1.757 | US$38,57 | 1.471.082 VEIL |
| 377 |  Digit DIG | US$0,00007196 | 0,00% | -41,77% | US$1.576 | US$0,3981 | 21.906.864 DIG |
| 378 |  Credits CR | US$0,000004797 | -50,04% | -1,82% | US$1.551 | US$2,01 | 323.268.148 CR |
| 379 |  Wincoin WIN | US$0,00002265 | 16,34% | -19,48% | US$1.465 | US$132,35 | 64.676.402 WIN |
| 380 |  Dobbscoin BOB | US$0,0009259 | 20,19% | -22,66% | US$1.425 | US$3,02 | 1.538.850 BOB |
| 381 |  BatCoin BAT | US$0,0000002181 | 2,11% | 10,62% | US$1.413 | US$10,49 | 6.481.010.000 BAT |
| 382 |  CoCoCoin COCO | US$0,001108 | -37,34% | 48,31% | US$1.270 | US$276,13 | 1.145.647 COCO |
| 383 |  Moneta MNTA | US$0,00007607 | -79,69% | -4,46% | US$1.269 | US$0,009135 | 16.681.799 MNTA |
| 384 |  Logicoin LGC | US$0,0002878 | -0,08% | -65,11% | US$1.194 | US$10,31 | 4.148.319 LGC |
| 385 |  ImperialCoin IPC | US$0,00002089 | 3,05% | 18,01% | US$1.108 | US$1,27 | 53.052.000 IPC |
| 386 |  VirtualMiningCoin VMC | US$0,00002399 | -50,04% | -27,27% | US$961 | US$0,4944 | 40.057.584 VMC |
| 387 |  Instant BTIOLD | US$0,009245 | -18,09% | -41,05% | US$936 | US$38,27 | 101.298 BTIOLD |
| 388 |  Bongger BGR | US$0,00001101 | -8,21% | 0,00% | US$915 | US$192,97 | 83.064.438 BGR |
| 389 |  Penguincoin (old) PENG | US$0,00000005452 | 2,11% | 5,31% | US$891 | US$4,70 | 16.340.117.070 PENG |
| 390 |  HighFiveCoin H5C | US$0,0001439 | -0,09% | -92,02% | US$813 | US$0,007268 | 5.647.301 H5C |
| 391 |  VirtualCoin VC | US$0,0007196 | -0,74% | -60,58% | US$804 | US$0,5568 | 1.117.567 VC |
| 392 |  RotoCoin RT2 | US$0,01219 | -0,02% | 15,35% | US$795 | US$0,05050 | 65.194 RT2 |
| 393 |  PayzorCoin PZR | US$0,002346 | 92,14% | 22,68% | US$771 | US$7,81 | 328.692 PZR |
| 394 |  ESportsCoin ESC | US$0,0005896 | -75,44% | 18,57% | US$771 | US$4,80 | 1.307.115 ESC |
| 395 |  CSCoin CSO | US$0,0001343 | -0,09% | 52,72% | US$652 | US$17,61 | 4.854.950 CSO |
| 396 |  Xuro XURO | US$0,0001439 | 15,29% | 18,41% | US$609 | US$8,84 | 4.228.149 XURO |
| 397 |  Pandacoin (PANDA) PANDA | US$0,00000005453 | -24,63% | 5,32% | US$587 | US$5,73 | 10.756.978.203 PANDA |
| 398 |  OPECCoin OPC | US$0,00003358 | -30,06% | 0,00% | US$568 | US$0,07822 | 16.925.989 OPC |
| 399 |  SambaCoin SMB | US$0,000004797 | -0,09% | -1,82% | US$558 | US$0,5899 | 116.395.934 SMB |
| 400 |  CaliforniaCoin CAC | US$0,0000002656 | -77,55% | 39,94% | US$547 | US$10,28 | 2.058.600.050 CAC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.