Data Historis Harga Kripto 14/09/2014
Daftar harga kripto yang direkam pada tanggal 14/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$477,89 | -0,21% | -0,86% | US$6.340.774.105 | US$13.105.529 | 13.268.225 BTC |
| 2 |  Litecoin LTC | US$5,40 | -0,74% | 5,20% | US$173.142.266 | US$2.082.362 | 32.034.746 LTC |
| 3 |  XRP XRP | US$0,005136 | 8,88% | 9,18% | US$148.899.450 | US$983.382 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03672 | -2,02% | 12,36% | US$73.441.363 | US$886.013 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,03769 | -8,54% | 2,55% | US$37.691.607 | US$189.331 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0003451 | 31,77% | 86,15% | US$31.808.832 | US$6.677.126 | 92.160.038.777 DOGE |
| 7 |  Peercoin PPC | US$0,7983 | 1,60% | 10,32% | US$17.339.586 | US$130.785 | 21.721.443 PPC |
| 8 |  Dash DASH | US$2,80 | -2,59% | -3,63% | US$13.024.354 | US$93.526,13 | 4.651.081 DASH |
| 9 |  Namecoin NMC | US$1,05 | 1,38% | 2,13% | US$10.344.627 | US$36.147,39 | 9.805.450 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01963 | 1,74% | 2,66% | US$8.883.736 | US$1.484,86 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$6,19 | -6,07% | -0,64% | US$7.321.806 | US$38.541,84 | 1.183.743 BTCD |
| 12 |  Counterparty XCP | US$2,44 | 5,12% | 0,07% | US$6.448.916 | US$13.941,85 | 2.647.958 XCP |
| 13 |  Monero XMR | US$1,82 | -1,12% | -2,63% | US$6.242.055 | US$123.269 | 3.430.097 XMR |
| 14 |  BitShares PTS PTS | US$3,28 | 0,85% | 1,11% | US$5.626.500 | US$47.749,16 | 1.715.740 PTS |
| 15 |  XCurrency XC | US$0,7594 | 1,74% | 21,40% | US$4.205.521 | US$13.667,30 | 5.538.034 XC |
| 16 |  BlackCoin BLK | US$0,05424 | -13,03% | 28,89% | US$4.050.493 | US$154.038 | 74.670.990 BLK |
| 17 |  Stellar XLM | US$0,002943 | -4,26% | 43,12% | US$3.475.762 | US$113.315 | 1.181.135.100 XLM |
| 18 |  Bytecoin BCN | US$0,00001714 | 0,02% | -2,14% | US$2.775.220 | US$3.802,61 | 161.888.027.274 BCN |
| 19 |  Quark QRK | US$0,01063 | -11,78% | 61,53% | US$2.638.641 | US$27.142,67 | 248.209.196 QRK |
| 20 |  Omni OMNI | US$4,55 | -15,57% | 20,23% | US$2.564.953 | US$1.100,52 | 563.162 OMNI |
| 21 |  Viacoin VIA | US$0,1670 | -1,01% | -15,39% | US$1.846.192 | US$51.873,61 | 11.057.350 VIA |
| 22 |  Zetacoin ZET | US$0,01119 | 2,88% | 4,49% | US$1.799.837 | US$3.582,54 | 160.901.716 ZET |
| 23 |  VeriCoin VRC | US$0,06415 | -2,11% | -12,65% | US$1.722.446 | US$23.963,99 | 26.849.232 VRC |
| 24 |  ReddCoin RDD | US$0,00006209 | 0,36% | -10,30% | US$1.698.448 | US$45.560,73 | 27.354.987.508 RDD |
| 25 |  Primecoin XPM | US$0,2417 | 13,36% | 14,13% | US$1.683.543 | US$69.354,67 | 6.964.105 XPM |
| 26 |  MonaCoin MONA | US$0,1173 | -5,31% | -32,26% | US$1.412.976 | US$9.064,67 | 12.045.850 MONA |
| 27 |  jl777hodl JLH | US$0,1207 | -3,85% | 31,91% | US$1.207.004 | US$1.191,45 | 10.000.000 JLH |
| 28 |  Nxttycoin NXTTY | US$0,005934 | -18,45% | 80,70% | US$1.186.810 | US$23.525,14 | 200.000.000 NXTTY |
| 29 |  YbCoin YBC | US$0,5915 | 9,40% | 17,70% | US$1.178.434 | US$22.043,59 | 1.992.247 YBC |
| 30 |  Feathercoin FTC | US$0,01909 | -5,43% | -13,71% | US$1.047.498 | US$8.207,35 | 54.867.730 FTC |
| 31 |  Coinomat CNMT | US$0,3470 | 2,20% | 82,66% | US$1.041.149 | US$3.350,28 | 3.000.000 CNMT |
| 32 |  Qora QORA | US$0,00009558 | 8,03% | 4,63% | US$955.784 | US$768,51 | 10.000.000.000 QORA |
| 33 |  WorldCoin WDC | US$0,01427 | 3,22% | 76,13% | US$916.783 | US$20.138,51 | 64.241.382 WDC |
| 34 |  Maxcoin MAX | US$0,02548 | -2,87% | 3,57% | US$915.596 | US$4.615,62 | 35.939.035 MAX |
| 35 |  Stealth XST | US$0,04320 | 2,76% | -15,66% | US$906.559 | US$164.616 | 20.986.464 XST |
| 36 |  DigitalNote XDN | US$0,0001402 | -4,06% | -17,06% | US$864.222 | US$11.825,48 | 6.166.006.204 XDN |
| 37 |  Megacoin MEC | US$0,03397 | -10,34% | 28,21% | US$857.160 | US$13.397,99 | 25.230.425 MEC |
| 38 |  Storjcoin X SJCX | US$0,02050 | 12,80% | 45,95% | US$809.182 | US$2.627,66 | 39.469.276 SJCX |
| 39 |  Infinitecoin IFC | US$0,000008829 | -5,44% | 7,85% | US$799.869 | US$8.619,06 | 90.592.876.509 IFC |
| 40 |  Vertcoin VTC | US$0,1009 | 1,40% | -8,51% | US$792.441 | US$6.859,80 | 7.851.550 VTC |
| 41 |  NEMstake NEM | US$998,79 | -15,70% | 9,13% | US$774.064 | US$4.394,69 | 775 NEM |
| 42 |  GameLeagueCoin GML | US$0,001468 | 1,39% | 21,45% | US$734.030 | US$8.832,36 | 500.000.000 GML |
| 43 |  Crypti XCR | US$0,006978 | -0,77% | -8,10% | US$697.789 | US$3.015,95 | 100.000.000 XCR |
| 44 |  Anoncoin ANC | US$0,5605 | 26,20% | 70,63% | US$697.523 | US$25.595,90 | 1.244.429 ANC |
| 45 |  FIMKrypto FIMK | US$0,001760 | -0,21% | 2,42% | US$665.108 | US$85.209,95 | 377.885.798 FIMK |
| 46 |  Novacoin NVC | US$0,7971 | 2,61% | 6,15% | US$655.680 | US$3.535,09 | 822.537 NVC |
| 47 |  BilShares BILS | US$0,0006518 | -8,92% | 8,97% | US$651.805 | US$145.587 | 1.000.000.000 BILS |
| 48 |  CloakCoin CLOAK | US$0,1362 | -4,64% | -33,74% | US$616.848 | US$13.058,81 | 4.528.663 CLOAK |
| 49 |  CannabisCoin CANN | US$0,007071 | -11,44% | -2,99% | US$600.704 | US$4.655,92 | 84.955.500 CANN |
| 50 |  PotCoin POT | US$0,003752 | -4,84% | -0,56% | US$548.260 | US$5.681,89 | 146.113.219 POT |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.