Data Historis Harga Kripto 14/09/2014
Daftar harga kripto yang direkam pada tanggal 14/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,08495 | -10,01% | 4,67% | US$546.794 | US$3.738,24 | 6.436.710 SDC |
| 52 |  Gulden NLG | US$0,004365 | -3,60% | -13,73% | US$510.441 | US$5.039,11 | 116.928.000 NLG |
| 53 |  Boolberry BBR | US$0,3511 | -10,38% | -33,52% | US$505.895 | US$24.456,81 | 1.440.879 BBR |
| 54 |  Pandacoin PND | US$0,00001516 | -9,56% | 34,86% | US$488.157 | US$1.890,44 | 32.192.572.551 PND |
| 55 |  Sync SYNC | US$421,71 | 4,51% | 5,01% | US$485.416 | US$1.453,66 | 1.151 SYNC |
| 56 |  LitecoinDark LTCD | US$0,009800 | -27,09% | 0,00% | US$455.702 | US$84.062,60 | 46.502.400 LTCD |
| 57 |  Applecoin APC | US$0,02135 | -8,64% | 110,41% | US$431.638 | US$90.213,94 | 20.220.485 APC |
| 58 |  DNotes NOTE | US$0,004732 | 7,35% | -4,72% | US$430.680 | US$944,23 | 91.012.951 NOTE |
| 59 |  Ixcoin IXC | US$0,01954 | -4,89% | -13,10% | US$406.103 | US$1.497,39 | 20.786.018 IXC |
| 60 |  Syscoin SYS | US$0,001059 | -0,66% | -19,28% | US$391.614 | US$4.159,35 | 369.684.784 SYS |
| 61 |  Dogeparty XDP | US$0,1381 | 11,21% | 33,37% | US$370.198 | US$1.740,75 | 2.680.442 XDP |
| 62 |  Unobtanium UNO | US$1,91 | -6,97% | -6,59% | US$364.474 | US$1.199,38 | 191.000 UNO |
| 63 |  NautilusCoin NAUT | US$0,06744 | 0,12% | 6,70% | US$346.589 | US$1.499,17 | 5.138.955 NAUT |
| 64 |  UltraCoin UTC | US$0,01891 | 86,20% | 172,53% | US$343.160 | US$16.996,04 | 18.151.079 UTC |
| 65 |  Razor RZR | US$0,1657 | -2,52% | -12,09% | US$331.130 | US$3.608,25 | 1.998.607 RZR |
| 66 |  I/O Coin IOC | US$0,01980 | 13,66% | 1,75% | US$317.198 | US$49.599,18 | 16.023.287 IOC |
| 67 |  XCash XCASH | US$0,1275 | 24,03% | 0,00% | US$309.720 | US$18.463,88 | 2.429.759 XCASH |
| 68 |  Node NODE | US$0,0004827 | -4,74% | 0,00% | US$289.603 | US$14.438,30 | 600.000.000 NODE |
| 69 |  Librexcoin LXC | US$0,02928 | 2,24% | 3,37% | US$285.373 | US$23.924,86 | 9.747.308 LXC |
| 70 |  mgwBTC MGWBTC | US$469,91 | -0,27% | -2,03% | US$281.881 | US$24.031,72 | 600 MGWBTC |
| 71 |  CAPTcoin CAPT | US$0,01279 | -17,91% | 66,65% | US$256.071 | US$1.211,68 | 20.021.381 CAPT |
| 72 |  ZcCoin ZCC | US$0,01434 | -10,57% | 77,31% | US$248.839 | US$16.389,96 | 17.352.849 ZCC |
| 73 |  Uro URO | US$0,3920 | -0,80% | -11,38% | US$248.780 | US$7.524,15 | 634.696 URO |
| 74 |  Pinkcoin PINK | US$0,0006540 | -1,55% | 46,29% | US$238.134 | US$3.273,19 | 364.137.286 PINK |
| 75 |  JackpotCoin JPC | US$0,00004379 | 8,14% | 9,48% | US$233.345 | US$1.143,24 | 5.328.724.923 JPC |
| 76 |  Digitalcoin DGC | US$0,01289 | 2,52% | 74,84% | US$219.222 | US$4.783,91 | 17.003.248 DGC |
| 77 |  Kore KORE | US$0,1391 | 14,54% | 53,79% | US$216.718 | US$22.938,73 | 1.558.376 KORE |
| 78 |  Bitmark BTM | US$0,2681 | -12,76% | 82,67% | US$205.352 | US$5.579,48 | 765.960 BTM |
| 79 |  BoostCoin BOST | US$0,01727 | -11,24% | 50,05% | US$202.362 | US$28.186,56 | 11.715.717 BOST |
| 80 |  DigiByte DGB | US$0,0001242 | -6,37% | 46,26% | US$186.602 | US$2.120,71 | 1.502.198.442 DGB |
| 81 |  FairCoin FAIR | US$0,003637 | -8,17% | -15,04% | US$182.868 | US$534,76 | 50.283.196 FAIR |
| 82 |  Terracoin TRC | US$0,02689 | 6,74% | 7,97% | US$177.832 | US$1.421,08 | 6.614.136 TRC |
| 83 |  SaffronCoin SFR | US$0,01208 | -2,44% | -10,27% | US$176.673 | US$8.852,54 | 14.624.224 SFR |
| 84 |  WankCoin WKC | US$0,06234 | 3,00% | 20,10% | US$171.263 | US$3.947,25 | 2.747.400 WKC |
| 85 |  Tickets TIX | US$0,000002443 | 49,99% | 63,61% | US$163.398 | US$2.128,50 | 66.876.281.414 TIX |
| 86 |  Halcyon HAL | US$0,09792 | -7,81% | -64,99% | US$158.932 | US$18.472,65 | 1.623.139 HAL |
| 87 |  Sonic SSD | US$0,006748 | 20,53% | 132,66% | US$143.594 | US$10.989,00 | 21.280.328 SSD |
| 88 |  Cinni CINNI | US$0,009383 | 12,96% | -7,20% | US$141.136 | US$2.243,17 | 15.041.800 CINNI |
| 89 |  Myriad XMY | US$0,0002364 | -3,72% | -0,66% | US$136.277 | US$878,90 | 576.419.000 XMY |
| 90 |  WhiteCoin XWC | US$0,0003892 | -7,46% | -12,20% | US$117.977 | US$1.732,67 | 303.143.977 XWC |
| 91 |  SocialxBot XBOT | US$0,1086 | 18,85% | -4,39% | US$116.714 | US$11.168,62 | 1.074.409 XBOT |
| 92 |  Karmacoin KARMA | US$0,000001910 | -2,48% | -49,55% | US$115.631 | US$764,03 | 60.548.349.065 KARMA |
| 93 |  Fibre FIBRE | US$0,1844 | -22,59% | 34,16% | US$115.208 | US$9.536,14 | 624.741 FIBRE |
| 94 |  Donu DONU | US$0,07460 | -6,30% | -30,62% | US$114.767 | US$3.270,73 | 1.538.450 DONU |
| 95 |  LTBcoin LTBC | US$0,0009080 | 47,68% | 0,72% | US$112.228 | US$745,43 | 123.600.368 LTBC |
| 96 |  AeroMe AM | US$0,01565 | -12,56% | -0,76% | US$111.093 | US$2.678,21 | 7.098.171 AM |
| 97 |  HempCoin THC | US$0,0009059 | 38,47% | 243,27% | US$109.481 | US$9.129,10 | 120.852.305 THC |
| 98 |  UnionCoin UNC | US$0,01238 | -18,09% | 60,50% | US$103.887 | US$1.991,08 | 8.388.608 UNC |
| 99 |  RootCoin ROOT | US$0,05413 | 10,39% | -12,18% | US$103.014 | US$4.370,53 | 1.903.219 ROOT |
| 100 |  GreenBacks GB | US$0,004938 | 16,17% | -12,23% | US$99.115 | US$3.282,69 | 20.071.442 GB |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.