Data Historis Harga Kripto 14/09/2014
Daftar harga kripto yang direkam pada tanggal 14/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  APICoin XAP | US$0,01336 | -0,57% | 12,42% | US$40.086 | US$3,34 | 3.000.000 XAP |
| 202 |  HunterCoin HUC | US$0,01080 | -13,58% | -23,61% | US$39.304 | US$179,93 | 3.637.600 HUC |
| 203 |  AsiaCoin AC | US$0,0002048 | -21,25% | -26,30% | US$39.258 | US$267,46 | 191.654.469 AC |
| 204 |  DarkCash DRKC | US$0,009321 | 5,31% | 57,09% | US$35.894 | US$257,72 | 3.850.848 DRKC |
| 205 |  BitBar BTB | US$2,65 | -4,50% | -3,86% | US$35.774 | US$190,96 | 13.520 BTB |
| 206 |  Clams CLAM | US$0,3680 | 1,10% | -19,81% | US$34.904 | US$4,44 | 94.855 CLAM |
| 207 |  MAZA MAZA | US$0,00006226 | -12,34% | -10,98% | US$34.128 | US$382,66 | 548.172.100 MAZA |
| 208 |  Heavycoin HVC | US$0,0003775 | -1,76% | 5,69% | US$33.027 | US$14,31 | 87.481.200 HVC |
| 209 |  Particle PRT | US$0,00004601 | -12,67% | 35,70% | US$32.873 | US$4,19 | 714.506.932 PRT |
| 210 |  CoffeeCoin CFC | US$0,0002415 | 141,51% | 470,54% | US$32.818 | US$51,40 | 135.864.785 CFC |
| 211 |  AsicCoin ASC | US$0,00005799 | -4,24% | 9,68% | US$31.204 | US$108,08 | 538.053.251 ASC |
| 212 |  GrandCoin GDC | US$0,00007619 | 13,71% | 21,31% | US$30.729 | US$15,19 | 403.320.030 GDC |
| 213 |  CAIx CAIx | US$0,01897 | 2,51% | 13,96% | US$30.684 | US$42,29 | 1.617.107 CAIx |
| 214 |  Fastcoin FST | US$0,0003181 | -2,29% | -17,04% | US$29.553 | US$134,89 | 92.902.971 FST |
| 215 |  PetroDollar XPD | US$0,0004779 | -0,21% | -9,87% | US$29.217 | US$0,6406 | 61.138.235 XPD |
| 216 |  Diem DIEM | US$0,000001329 | -4,63% | -33,80% | US$28.752 | US$11,38 | 21.634.767.954 DIEM |
| 217 |  CasinoCoin CSC | US$0,0009749 | -2,60% | -5,41% | US$28.374 | US$41,66 | 29.105.015 CSC |
| 218 |  NoirShares NRS | US$0,01147 | -1,91% | -69,67% | US$28.320 | US$377,80 | 2.468.748 NRS |
| 219 |  Zeitcoin ZEIT | US$0,000001027 | 10,94% | -2,26% | US$27.881 | US$100,20 | 27.150.028.368 ZEIT |
| 220 |  Quebecoin QBC | US$0,001166 | -5,26% | -31,47% | US$26.811 | US$17,79 | 22.992.734 QBC |
| 221 |  RabbitCoin RBBT | US$0,0000002702 | 24,08% | 31,49% | US$26.401 | US$0,2155 | 97.694.051.467 RBBT |
| 222 |  TeslaCoin TES | US$0,0004253 | 2,19% | -3,35% | US$25.754 | US$18,64 | 60.552.166 TES |
| 223 |  CommunityCoin COMM | US$0,00002389 | -27,30% | 11,25% | US$25.265 | US$10,60 | 1.057.344.896 COMM |
| 224 |  Philosopher Stones PHS | US$0,01161 | 1,04% | -2,99% | US$24.814 | US$5,23 | 2.136.823 PHS |
| 225 |  ECC ECC | US$0,000001413 | -4,38% | -25,60% | US$23.977 | US$14,74 | 16.963.625.470 ECC |
| 226 |  ContinuumCoin CTM | US$0,0000002702 | -0,74% | -12,33% | US$23.927 | US$6,27 | 88.538.349.156 CTM |
| 227 |  Blakecoin BLC | US$0,006118 | 8,02% | 0,56% | US$23.761 | US$42,07 | 3.883.643 BLC |
| 228 |  TopCoin TOP | US$0,001004 | -49,75% | 64,00% | US$23.167 | US$136,78 | 23.084.558 TOP |
| 229 |  FLO FLO | US$0,0003286 | -6,24% | 30,98% | US$23.058 | US$48,20 | 70.178.500 FLO |
| 230 |  ProzCoin PROZ | US$0,001075 | 35,26% | -32,21% | US$22.844 | US$418,18 | 21.245.006 PROZ |
| 231 |  Mincoin MNC | US$0,01324 | 8,93% | 29,80% | US$22.796 | US$100,27 | 1.721.350 MNC |
| 232 |  Altcoin ATC | US$0,0009797 | 0,00% | -8,04% | US$22.682 | US$0,1800 | 23.152.128 ATC |
| 233 |  ARCoin AR | US$0,04301 | -0,21% | -0,87% | US$22.148 | US$21,99 | 514.952 AR |
| 234 |  GlobalCoin GLC | US$0,0004014 | -4,34% | 0,28% | US$21.634 | US$21,70 | 53.892.788 GLC |
| 235 |  Mineralscoin MIN | US$0,0007920 | -10,26% | 16,67% | US$21.372 | US$65,19 | 26.986.175 MIN |
| 236 |  Pesa PES | US$0,001051 | -10,08% | -5,92% | US$21.026 | US$79,53 | 19.999.273 PES |
| 237 |  CRTCoin CRT | US$0,3268 | 46,92% | 190,84% | US$20.858 | US$493,31 | 63.826 CRT |
| 238 |  Execoin EXE | US$0,001228 | 4,21% | -9,27% | US$20.581 | US$63,07 | 16.753.395 EXE |
| 239 |  Functioncoin FCC | US$0,01672 | -0,21% | -0,83% | US$19.693 | US$388,09 | 1.177.680 FCC |
| 240 |  SpainCoin SPA | US$0,0005639 | 5,45% | 70,71% | US$19.100 | US$308,41 | 33.871.072 SPA |
| 241 |  LeafCoin LEAF | US$0,000001241 | -15,54% | -0,57% | US$19.022 | US$14,81 | 15.322.977.853 LEAF |
| 242 |  LottoCoin LOT | US$0,000001289 | -1,32% | 16,61% | US$18.677 | US$158,79 | 14.491.014.421 LOT |
| 243 |  Talkcoin TAC | US$0,001854 | 26,40% | -4,56% | US$18.667 | US$37,06 | 10.067.223 TAC |
| 244 |  CannaCoin CCN | US$0,006035 | 135,34% | 29,35% | US$18.573 | US$466,66 | 3.077.589 CCN |
| 245 |  Animecoin ANI | US$0,000009558 | -0,21% | 96,88% | US$18.542 | US$10,13 | 1.939.989.249 ANI |
| 246 |  Phoenixcoin PXC | US$0,0009348 | 0,17% | -5,08% | US$18.331 | US$20,07 | 19.610.100 PXC |
| 247 |  Deutsche eMark DEM | US$0,001510 | 1,12% | -7,00% | US$18.152 | US$39,83 | 12.020.300 DEM |
| 248 |  Datacoin DTC | US$0,01050 | -25,02% | -4,03% | US$17.990 | US$66,30 | 1.713.492 DTC |
| 249 |  MultiWalletCoin MWC | US$0,0006525 | -3,90% | -31,24% | US$17.744 | US$71,51 | 27.195.376 MWC |
| 250 |  GoldReserve XGR | US$0,001350 | 63,82% | -4,74% | US$17.243 | US$12,06 | 12.772.260 XGR |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.