Data Historis Harga Kripto 14/09/2014
Daftar harga kripto yang direkam pada tanggal 14/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ImperialCoin IPC | US$0,00001987 | 4,02% | -8,44% | US$1.054 | US$6,34 | 53.052.000 IPC |
| 402 |  Digit DIG | US$0,00004779 | -33,47% | -56,90% | US$1.047 | US$1,61 | 21.906.864 DIG |
| 403 |  Dobbscoin BOB | US$0,0006643 | -11,65% | 15,81% | US$1.035 | US$4,44 | 1.558.300 BOB |
| 404 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008900 | -9,72% | 12,82% | US$1.022 | US$66,88 | 1.148.800 DRS |
| 405 |  Penguincoin (old) PENG | US$0,00000005405 | -0,73% | 5,21% | US$883 | US$4,34 | 16.340.117.070 PENG |
| 406 |  RotoCoin RT2 | US$0,01292 | 6,78% | 26,26% | US$842 | US$0,2644 | 65.194 RT2 |
| 407 |  VirtualCoin VC | US$0,0007168 | -36,57% | -38,18% | US$801 | US$0,5154 | 1.117.567 VC |
| 408 |  Ascentcoin ASCE | US$0,0001004 | 0,00% | -74,16% | US$752 | US$0,01118 | 7.497.227 ASCE |
| 409 |  Instant BTIOLD | US$0,006260 | -69,56% | -40,23% | US$634 | US$0,8928 | 101.298 BTIOLD |
| 410 |  GameCredits GAME | US$0,00002389 | -29,28% | 0,00% | US$618 | US$1,04 | 25.852.800 GAME |
| 411 |  Pandacoin (PANDA) PANDA | US$0,00000005738 | 2,34% | -44,17% | US$617 | US$5,85 | 10.756.978.203 PANDA |
| 412 |  CSCoin CSO | US$0,0001147 | 0,00% | -25,34% | US$557 | US$1,63 | 4.854.977 CSO |
| 413 |  KimDotCoin DOT | US$0,000009080 | 7,38% | 24,70% | US$547 | US$154,06 | 60.288.121 DOT |
| 414 |  Bones BONES | US$0,0001625 | -10,71% | -18,50% | US$442 | US$3,14 | 2.721.637 BONES |
| 415 |  GlobalBoost BST | US$0,00002855 | 18,51% | 492,19% | US$425 | US$7,74 | 14.894.955 BST |
| 416 |  Entropycoin ENC | US$0,00002867 | 0,00% | 8,18% | US$411 | US$0,1047 | 14.327.632 ENC |
| 417 |  Zipcoin ZIPC | US$0,00006681 | 5,70% | -70,88% | US$391 | US$0,9702 | 5.853.014 ZIPC |
| 418 |  GoodCoin GOOD | US$0,00004779 | -0,21% | -17,41% | US$375 | US$0,5252 | 7.848.777 GOOD |
| 419 |  Bela BELA | US$0,00004780 | -8,25% | -17,27% | US$293 | US$1,15 | 6.118.900 BELA |
| 420 |  Doomcoin DOOM | US$0,0007112 | -0,52% | 0,07% | US$260 | US$3,09 | 365.830 DOOM |
| 421 |  Hotcoin HOT | US$0,00006690 | -0,21% | 54,21% | US$245 | US$0,1472 | 3.665.131 HOT |
| 422 |  GBCoin GBC | US$0,0001004 | -4,75% | -75,51% | US$228 | US$0,6867 | 2.276.260 GBC |
| 423 |  Noahcoin NOAH | US$0,00002867 | -6,28% | -25,65% | US$228 | US$7,93 | 7.943.599 NOAH |
| 424 |  CaliforniaCoin CAC | US$0,0000001095 | -92,15% | -87,20% | US$225 | US$3,34 | 2.058.600.050 CAC |
| 425 |  ORObit ORO | US$0,00009577 | -0,01% | -1,62% | US$171 | US$0,0001915 | 1.790.550 ORO |
| 426 |  CryptoMETH METH | US$0,00003823 | -0,21% | 13,08% | US$164 | US$0,5440 | 4.291.138 METH |
| 427 |  MileyCyrusCoin MCC | US$0,0008363 | 26,32% | 0,00% | US$122 | US$3,47 | 145.952 MCC |
| 428 |  Canada eCoin CDN | US$0,00001091 | -16,49% | -49,88% | US$115 | US$1,35 | 10.583.450 CDN |
| 429 |  Donationcoin DON | US$0,000009833 | -31,56% | -1,05% | US$45 | US$0,7381 | 4.607.050 DON |
| 430 |  66 Coin 66 | US$143,37 | -0,21% | -36,55% | - | US$7,08 | - |
| 431 |  Waccoin Gold WACG | US$1,44 | 0,00% | -73,70% | - | US$3,09 | - |
| 432 |  Latium old LAT | US$0,01983 | 5,80% | -37,90% | - | US$125,18 | - |
| 433 |  Titcoin TIT | US$0,01833 | 796,55% | 591,07% | - | US$2.405,61 | - |
| 434 |  Extremecoin EXC | US$0,01310 | -0,70% | -9,91% | - | US$64,87 | - |
| 435 |  CraftCoin CRC | US$0,007168 | 36,08% | 52,99% | - | US$160,53 | - |
| 436 |  New Universal Dollar NUD | US$0,003465 | -34,35% | -32,75% | - | US$76,38 | - |
| 437 |  Bytecoin BTE | US$0,003345 | -1,20% | -14,66% | - | US$0,7633 | - |
| 438 |  Skynet SNET | US$0,002791 | 255,85% | -52,21% | - | US$12,30 | - |
| 439 |  Doubloons DBL | US$0,001946 | 30,29% | 26,03% | - | US$0,8084 | - |
| 440 |  Nibble NBL | US$0,001352 | 0,00% | 19,39% | - | US$0,2032 | - |
| 441 |  SSVCoin SSV | US$0,001322 | -29,46% | -76,31% | - | US$1.218,06 | - |
| 442 |  Burst BURST | US$0,001032 | -35,62% | -59,77% | - | US$5.164,26 | - |
| 443 |  BitLion XBL | US$0,001013 | -31,07% | 2,22% | - | US$7,44 | - |
| 444 |  MACDCoin MACD | US$0,0007646 | -6,08% | 76,24% | - | US$19,36 | - |
| 445 |  Aegis AGS | US$0,0007073 | -0,21% | -2,88% | - | US$0,001111 | - |
| 446 |  CHNCoin CNC | US$0,0006453 | 3,51% | 1,77% | - | US$239,54 | - |
| 447 |  Joincoin J | US$0,0005782 | 2,69% | 41,12% | - | US$0,5712 | - |
| 448 |  AmericanCoin AMC | US$0,0004153 | 0,84% | -2,97% | - | US$17,08 | - |
| 449 |  Tigercoin TGC | US$0,0003441 | -31,63% | -32,99% | - | US$217,32 | - |
| 450 |  EZCoin EZC | US$0,0003013 | -0,93% | 4,13% | - | US$48,51 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.