Data Historis Harga Kripto 14/09/2014
Daftar harga kripto yang direkam pada tanggal 14/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartCoin SMC | US$0,0004779 | 26,32% | 39,84% | US$7.528 | US$17,97 | 15.753.430 SMC |
| 302 |  Bitcoin Plus XBC | US$0,1314 | 6,69% | -15,27% | US$7.275 | US$269,12 | 55.350 XBC |
| 303 |  RawCoin RAW | US$0,001247 | 0,21% | -26,86% | US$7.201 | US$30,13 | 5.773.303 RAW |
| 304 |  Maieuticoin MMXIV | US$3,35 | -35,64% | -59,18% | US$6.974 | US$62,93 | 2.085 MMXIV |
| 305 |  MammothCoin MAMM | US$0,001081 | -43,08% | -61,29% | US$6.965 | US$28,24 | 6.444.815 MAMM |
| 306 |  Catcoin CAT | US$0,004306 | -10,14% | -8,97% | US$6.765 | US$9,83 | 1.571.200 CAT |
| 307 |  Goalcoin GOAL | US$0,02246 | -68,73% | 3,49% | US$6.613 | US$2,46 | 294.412 GOAL |
| 308 |  CoolCoin COOL | US$0,00006337 | 15,35% | -30,44% | US$6.594 | US$6,67 | 104.047.705 COOL |
| 309 |  KlondikeCoin KDC | US$0,0008947 | 36,74% | 28,01% | US$6.550 | US$43,38 | 7.320.629 KDC |
| 310 |  DopeCoin DOPE | US$0,00006690 | 27,01% | 26,18% | US$6.500 | US$70,77 | 97.148.263 DOPE |
| 311 |  HighFiveCoin H5C | US$0,001142 | -0,21% | -16,87% | US$6.450 | US$0,1713 | 5.647.301 H5C |
| 312 |  TorCoin TOR | US$0,004040 | 6,61% | 27,54% | US$6.134 | US$108,98 | 1.518.159 TOR |
| 313 |  OpenSourcecoin OSC | US$0,001290 | -8,67% | 10,00% | US$6.116 | US$15,32 | 4.740.162 OSC |
| 314 |  PayProCoin PRO | US$0,0001015 | -13,37% | -40,57% | US$6.110 | US$94,81 | 60.205.000 PRO |
| 315 |  Neocoin NEC | US$0,0009606 | 0,29% | -24,82% | US$5.908 | US$5,97 | 6.150.310 NEC |
| 316 |  RonPaulCoin RPC | US$0,04243 | 18,14% | 42,61% | US$5.867 | US$124,68 | 138.263 RPC |
| 317 |  LiteBar LTB | US$0,03297 | -2,32% | 0,28% | US$5.828 | US$0,2810 | 176.737 LTB |
| 318 |  Fractalcoin FRAC | US$0,007870 | -8,36% | -1,16% | US$5.787 | US$20,17 | 735.422 FRAC |
| 319 |  NewYorkCoin NYC | US$0,00000005858 | -75,22% | -80,91% | US$5.700 | US$14,63 | 97.307.606.333 NYC |
| 320 |  Moneta MNTA | US$0,0003403 | 0,00% | -1,44% | US$5.678 | US$3,63 | 16.686.706 MNTA |
| 321 |  Argentum ARG | US$0,003828 | 4,92% | 12,42% | US$5.634 | US$34,14 | 1.471.853 ARG |
| 322 |  OrangeCoin OC | US$0,0001051 | 21,97% | 0,62% | US$5.504 | US$0,5257 | 52.350.294 OC |
| 323 |  Noirbits NRB | US$0,002375 | 1,11% | -40,36% | US$5.347 | US$6,07 | 2.251.240 NRB |
| 324 |  Electron ELT | US$0,001621 | -44,83% | -43,75% | US$5.091 | US$30,84 | 3.140.342 ELT |
| 325 |  PseudoCash PSEUD | US$0,002299 | -43,73% | -47,51% | US$5.025 | US$16,46 | 2.186.171 PSEUD |
| 326 |  BurnerCoin BURN | US$0,002269 | -2,74% | -37,32% | US$4.951 | US$50,99 | 2.181.453 BURN |
| 327 |  CryptoEscudo CESC | US$0,00006690 | -1,00% | -10,54% | US$4.688 | US$16,59 | 70.067.100 CESC |
| 328 |  Benjamins BEN | US$0,001912 | -20,65% | -0,86% | US$4.641 | US$6,94 | 2.427.600 BEN |
| 329 |  AimCoin AIM | US$0,0001481 | -0,21% | -38,53% | US$4.457 | US$0,7443 | 30.083.791 AIM |
| 330 |  365Coin 365 | US$31,06 | 0,00% | 7,40% | US$4.341 | US$18,64 | 140 365 |
| 331 |  CacheCoin CACH | US$0,01305 | -5,65% | 10,98% | US$4.336 | US$31,29 | 332.373 CACH |
| 332 |  Glyph GLYPH | US$0,002416 | -17,43% | -9,00% | US$4.272 | US$21,63 | 1.768.292 GLYPH |
| 333 |  MyCoin MYC | US$0,000004779 | -0,20% | -0,87% | US$4.205 | US$0,9558 | 880.000.000 MYC |
| 334 |  Junkcoin JKC | US$0,0003250 | -3,06% | -2,11% | US$4.199 | US$1,77 | 12.922.151 JKC |
| 335 |  RainbowCoin LGBT | US$0,000004203 | 5,12% | -63,33% | US$4.197 | US$1,28 | 998.544.887 LGBT |
| 336 |  Intellicoin INT | US$0,0004700 | 14,05% | -28,71% | US$4.144 | US$190,90 | 8.818.329 INT |
| 337 |  Cryptographic Anomaly CGA | US$0,1004 | -30,24% | 29,08% | US$4.108 | US$374,70 | 40.931 CGA |
| 338 |  Hirocoin HIRO | US$0,00004560 | -12,24% | -22,66% | US$4.074 | US$42,59 | 89.328.800 HIRO |
| 339 |  FAILCoin FAIL | US$0,00000005363 | -1,63% | -4,49% | US$4.056 | US$2,48 | 75.629.538.638 FAIL |
| 340 |  PHCoin PHC | US$0,0004827 | 18,58% | -24,15% | US$3.829 | US$2,86 | 7.932.550 PHC |
| 341 |  KashmirCoin KSC | US$52,57 | -0,21% | 13,58% | US$3.795 | US$0,1721 | 72 KSC |
| 342 |  Nyancoin NYAN | US$0,00003034 | -9,17% | 2,48% | US$3.727 | US$24,55 | 122.848.944 NYAN |
| 343 |  Techcoin TECH | US$0,01981 | -26,03% | -3,81% | US$3.709 | US$85,45 | 187.209 TECH |
| 344 |  Lycancoin LYC | US$0,00001434 | -2,91% | -14,71% | US$3.697 | US$17,40 | 257.833.791 LYC |
| 345 |  DarkFox DRX | US$0,005978 | 1,41% | 102,97% | US$3.446 | US$33,03 | 576.390 DRX |
| 346 |  AidBit AID | US$0,0002910 | -7,02% | 13,09% | US$3.347 | US$3,96 | 11.498.559 AID |
| 347 |  Acoin ACOIN | US$0,05085 | -13,15% | 0,00% | US$3.327 | US$198,19 | 65.423 ACOIN |
| 348 |  Global Denomination GDN | US$0,0006070 | -46,72% | -30,09% | US$3.309 | US$7,85 | 5.450.640 GDN |
| 349 |  Bitgem BTG | US$0,1123 | 23,46% | 19,91% | US$3.266 | US$21,89 | 29.086 BTG |
| 350 |  GROUPCoin GPC | US$0,0003250 | -8,64% | -9,13% | US$3.254 | US$49,45 | 10.014.388 GPC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.