Data Historis Harga Kripto 14/09/2014
Daftar harga kripto yang direkam pada tanggal 14/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Groestlcoin GRS | US$0,001917 | 71,31% | 176,14% | US$97.603 | US$1.545,44 | 50.903.332 GRS |
| 102 |  KeyCoin KEY | US$0,1057 | -22,42% | -36,16% | US$96.704 | US$1.007,16 | 914.846 KEY |
| 103 |  Hyper HYPER | US$0,02867 | -12,85% | -36,66% | US$93.622 | US$937,12 | 3.265.090 HYPER |
| 104 |  HyperStake HYP | US$0,005505 | -28,30% | 42,48% | US$93.425 | US$1.432,11 | 16.971.189 HYP |
| 105 |  Aricoin ARI | US$0,0009281 | 59,78% | 198,22% | US$87.403 | US$902,84 | 94.173.778 ARI |
| 106 |  BlueCoin BLU | US$0,0001530 | -31,60% | -51,51% | US$82.073 | US$3.923,15 | 536.326.943 BLU |
| 107 |  SuperCoin SUPER | US$0,005549 | -1,67% | -40,35% | US$81.788 | US$555,28 | 14.739.465 SUPER |
| 108 |  Silkcoin SILK | US$0,001868 | 16,05% | 15,52% | US$80.771 | US$577,79 | 43.239.810 SILK |
| 109 |  ReserveShare RSU | US$0,07953 | 0,00% | 0,00% | US$79.529 | US$698,59 | 1.000.000 RSU |
| 110 |  Riecoin RIC | US$0,01278 | -15,60% | 55,69% | US$79.312 | US$1.502,82 | 6.204.325 RIC |
| 111 |  TagCoin TAG | US$0,03904 | -10,69% | 22,23% | US$76.560 | US$2.272,51 | 1.960.826 TAG |
| 112 |  NavCoin NAV | US$0,001290 | -5,79% | 4,23% | US$73.732 | US$827,74 | 57.142.815 NAV |
| 113 |  Auroracoin AUR | US$0,04036 | -9,61% | -40,49% | US$73.097 | US$4.068,41 | 1.811.078 AUR |
| 114 |  SecureCoin SRC | US$0,03187 | -6,04% | 28,83% | US$72.303 | US$2.056,47 | 2.268.625 SRC |
| 115 |  Boomcoin BOOM | US$0,006042 | -15,39% | -15,01% | US$68.568 | US$589,09 | 11.349.333 BOOM |
| 116 |  Solcoin SOL | US$0,0003352 | 6,90% | 16,16% | US$66.866 | US$22.488,03 | 199.465.180 SOL |
| 117 |  Startcoin START | US$0,03021 | -11,92% | 159,60% | US$66.342 | US$966,42 | 2.195.920 START |
| 118 |  Bitstar BITS | US$0,003966 | -16,52% | -11,33% | US$63.609 | US$1.048,26 | 16.039.546 BITS |
| 119 |  Bancorcoin BNCR | US$0,01200 | -12,61% | 167,89% | US$63.079 | US$2.639,49 | 5.257.856 BNCR |
| 120 |  CryptCoin CRYPT | US$0,01382 | -2,78% | -11,99% | US$62.201 | US$610,17 | 4.500.682 CRYPT |
| 121 |  ApexCoin APEX | US$0,009870 | 33,24% | 132,42% | US$60.094 | US$13.312,66 | 6.088.386 APEX |
| 122 |  Ubiq UBQ | US$0,01938 | -1,59% | -27,34% | US$59.137 | US$6.708,08 | 3.051.030 UBQ |
| 123 |  ROXcoin ROX | US$0,009931 | -7,14% | 54,63% | US$58.988 | US$2.345,15 | 5.939.986 ROX |
| 124 |  Horizon HZ | US$0,0004253 | -7,08% | 15,87% | US$58.854 | US$2.028,36 | 138.375.067 HZ |
| 125 |  Pesetacoin PTC | US$0,0009653 | -53,11% | 138,40% | US$57.418 | US$983,42 | 59.479.667 PTC |
| 126 |  Quatloo QTL | US$0,03353 | -22,57% | -41,72% | US$56.081 | US$3.884,71 | 1.672.575 QTL |
| 127 |  Qibuck QBK | US$0,1099 | 0,06% | 17,33% | US$55.176 | US$2.552,84 | 501.990 QBK |
| 128 |  FedoraCoin TIPS | US$0,0000001861 | -11,75% | 20,24% | US$52.252 | US$812,49 | 280.846.322.360 TIPS |
| 129 |  VootCoin VOOT | US$0,0007504 | 28,10% | -12,91% | US$51.775 | US$2.530,99 | 68.997.467 VOOT |
| 130 |  XCloudcoin XCLD | US$0,04277 | 11,63% | -14,83% | US$49.182 | US$688,75 | 1.150.000 XCLD |
| 131 |  Mooncoin MOON | US$0,0000002702 | -4,10% | -18,64% | US$48.134 | US$1.044,64 | 178.113.139.772 MOON |
| 132 |  RedCoin RED | US$0,001000 | 2,63% | -9,11% | US$45.721 | US$772,26 | 45.707.403 RED |
| 133 |  ShadeCoin SHADE | US$0,05200 | -30,01% | 3,75% | US$32.130 | US$13.214,07 | 617.888 SHADE |
| 134 |  NTX NTX | US$0,00002814 | 35,66% | 62,57% | US$28.144 | US$1.050,09 | 1.000.000.000 NTX |
| 135 |  Ethancoin ETHAN | US$0,0003441 | -10,35% | -76,49% | US$23.237 | US$778,83 | 67.523.910 ETHAN |
| 136 |  Cinder CIN | US$0,0001673 | -14,28% | -55,83% | US$19.044 | US$1.369,77 | 113.808.025 CIN |
| 137 |  Aliencoin ALN | US$0,0007658 | 22,09% | -10,35% | US$18.936 | US$1.870,01 | 24.726.090 ALN |
| 138 |  Opal OPAL | US$0,001204 | -26,89% | 0,00% | US$18.027 | US$1.241,88 | 14.968.672 OPAL |
| 139 |  Cryptonite XCN | US$0,002935 | 3,93% | -33,17% | US$17.370 | US$675,86 | 5.918.721 XCN |
| 140 |  Emerald Crypto EMD | US$0,001811 | -28,42% | -83,02% | US$15.774 | US$2.911,54 | 8.709.791 EMD |
| 141 |  XxXcoin XXX | US$0,0004285 | -47,47% | -84,07% | US$15.644 | US$2.215,21 | 36.510.783 XXX |
| 142 |  Nimbus NMB | US$0,001889 | 61,75% | -60,39% | US$8.553 | US$606,79 | 4.526.610 NMB |
| 143 |  Lightspeed LSD | US$0,01201 | -34,53% | 0,00% | US$8.041 | US$3.035,76 | 669.464 LSD |
| 144 |  42-coin 42 | US$3.823,14 | -8,69% | 114,19% | US$3.509 | US$4.362,84 | 1 42 |
| 145 |  sharkfund0 SF0 | US$0,1206 | 0,00% | 0,00% | US$167 | US$13.650,60 | 1.386 SF0 |
| 146 |  InstantDEX DEX | US$1,98 | 0,00% | 0,00% | US$1.978.814 | US$261,20 | 1.000.000 DEX |
| 147 |  Neutrino NTR | US$0,007050 | -2,65% | -26,97% | US$1.484.318 | US$1,38 | 210.545.045 NTR |
| 148 |  LottoShares LTS | US$0,009716 | -12,78% | -57,24% | US$389.887 | US$104,05 | 40.130.190 LTS |
| 149 |  Marinecoin MTC | US$0,04779 | -0,21% | -0,87% | US$348.926 | US$37,57 | 7.301.353 MTC |
| 150 |  Devcoin DVC | US$0,00004424 | 2,94% | -2,17% | US$340.257 | US$488,88 | 7.691.720.000 DVC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.