Data Historis Harga Kripto 14/09/2014
Daftar harga kripto yang direkam pada tanggal 14/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ConcealCoin CNL | US$0,0003202 | -33,80% | 41,30% | US$3.210 | US$41,59 | 10.026.047 CNL |
| 352 |  Spots SPT | US$0,0002915 | -1,82% | -29,91% | US$3.172 | US$19,87 | 10.879.624 SPT |
| 353 |  ShopX SHOPX | US$0,008624 | -28,93% | 26,40% | US$3.139 | US$0,9056 | 363.977 SHOPX |
| 354 |  ESportsCoin ESC | US$0,002389 | -0,21% | 216,56% | US$3.123 | US$0,02389 | 1.307.150 ESC |
| 355 |  Triangles TRI | US$0,06210 | 50,33% | 27,08% | US$3.074 | US$338,87 | 49.493 TRI |
| 356 |  MugatuCoin MUGA | US$0,001507 | 1,28% | 16,88% | US$3.036 | US$77,33 | 2.013.645 MUGA |
| 357 |  Photon PHO | US$0,0000009729 | 13,64% | 56,87% | US$2.843 | US$7,75 | 2.922.724.952 PHO |
| 358 |  ZimStake ZS | US$0,0007073 | 0,00% | 45,27% | US$2.769 | US$4,90 | 3.914.607 ZS |
| 359 |  Lion LION | US$0,002015 | -11,06% | 25,66% | US$2.763 | US$2,59 | 1.371.497 LION |
| 360 |  BitMo XBM | US$0,0005772 | -7,53% | -28,04% | US$2.739 | US$165,51 | 4.746.479 XBM |
| 361 |  Pawncoin PAWN | US$0,0003584 | -0,21% | -26,39% | US$2.689 | US$1,12 | 7.501.885 PAWN |
| 362 |  Cashcoin CASH | US$0,0005591 | 16,75% | -6,12% | US$2.545 | US$14,68 | 4.551.861 CASH |
| 363 |  TakCoin TAK | US$0,00001434 | -0,21% | 26,05% | US$2.437 | US$26,18 | 169.950.240 TAK |
| 364 |  BTCtalkcoin TALK | US$0,00003828 | -11,39% | 12,27% | US$2.410 | US$2,23 | 62.964.396 TALK |
| 365 |  Ekrona KRN | US$0,0007360 | -44,25% | 52,68% | US$2.408 | US$15,03 | 3.272.120 KRN |
| 366 |  Unattainium UNAT | US$0,09797 | 1,16% | 43,77% | US$2.354 | US$170,63 | 24.029 UNAT |
| 367 |  MonetaVerde MCN | US$0,0006882 | -28,15% | -29,14% | US$2.276 | US$25,95 | 3.306.719 MCN |
| 368 |  StabilityShares XSI | US$0,0003024 | -53,78% | -78,71% | US$2.224 | US$76,28 | 7.353.571 XSI |
| 369 |  TheoremCoin THEO | US$0,0005687 | -2,97% | 10,41% | US$2.214 | US$2,91 | 3.893.400 THEO |
| 370 |  MastCoin MAST | US$0,0008841 | -7,14% | 87,45% | US$2.186 | US$0,4601 | 2.472.445 MAST |
| 371 |  Monocle MON | US$0,001104 | -8,16% | -15,53% | US$2.175 | US$11,16 | 1.969.847 MON |
| 372 |  BlazeCoin BLZ | US$0,00001432 | 6,75% | 64,45% | US$2.156 | US$18,37 | 150.519.587 BLZ |
| 373 |  CoCoCoin COCO | US$0,001816 | 30,79% | 87,25% | US$2.080 | US$368,32 | 1.145.647 COCO |
| 374 |  Bongger BGR | US$0,00001227 | 4,80% | 3,75% | US$2.078 | US$197,60 | 169.369.403 BGR |
| 375 |  Tomatocoin TMT | US$0,00006690 | -17,82% | 1,98% | US$2.007 | US$222,21 | 30.000.000 TMT |
| 376 |  QuidCoin QUID | US$0,0004301 | -2,38% | -26,84% | US$1.983 | US$7,08 | 4.610.278 QUID |
| 377 |  Bitleu BTL | US$0,00008641 | 34,84% | 15,29% | US$1.928 | US$243,68 | 22.314.899 BTL |
| 378 |  Xuro XURO | US$0,0004540 | 198,17% | 77,85% | US$1.920 | US$268,10 | 4.228.149 XURO |
| 379 |  Marscoin MARS | US$0,0002437 | -51,53% | -51,84% | US$1.879 | US$25,75 | 7.711.450 MARS |
| 380 |  TraderCoin TRDR | US$0,03329 | 0,58% | -42,75% | US$1.828 | US$35,69 | 54.907 TRDR |
| 381 |  CorgiCoin CORG | US$0,00000002185 | 4,89% | -56,85% | US$1.698 | US$0,4255 | 77.676.733.454 CORG |
| 382 |  Emucoin EMU | US$0,00000003799 | 14,90% | -14,31% | US$1.646 | US$1,69 | 43.319.049.189 EMU |
| 383 |  TacoCoin TCO | US$0,00003453 | -47,21% | -52,33% | US$1.637 | US$5,91 | 47.418.406 TCO |
| 384 |  BankNote BN | US$0,00000005397 | -0,98% | 0,00% | US$1.609 | US$0,007101 | 29.807.740.158 BN |
| 385 |  BitCentavo NBE | US$0,000002432 | 116,69% | 0,00% | US$1.557 | US$57,30 | 640.220.192 NBE |
| 386 |  Heisenberg HEX | US$0,0000001239 | 56,90% | -34,51% | US$1.545 | US$0,6300 | 12.473.553.843 HEX |
| 387 |  Credits CR | US$0,000004779 | -0,21% | -0,86% | US$1.545 | US$0,005090 | 323.268.148 CR |
| 388 |  Veilcoin VEIL | US$0,001004 | -0,21% | -18,06% | US$1.508 | US$8,85 | 1.502.822 VEIL |
| 389 |  BatCoin BAT | US$0,0000002162 | -0,73% | 4,64% | US$1.401 | US$24,60 | 6.481.010.000 BAT |
| 390 |  Firecoin FIRE | US$0,01434 | -25,41% | -59,56% | US$1.399 | US$22,69 | 97.558 FIRE |
| 391 |  Wincoin WIN | US$0,00002103 | 0,08% | -8,09% | US$1.382 | US$14,78 | 65.730.543 WIN |
| 392 |  VirtualMiningCoin VMC | US$0,00003345 | 16,42% | 39,14% | US$1.340 | US$1,42 | 40.057.584 VMC |
| 393 |  PlutoniumCoin RODS | US$0,02496 | -0,19% | -13,60% | US$1.311 | US$0,2693 | 52.516 RODS |
| 394 |  Logicoin LGC | US$0,0003106 | 116,21% | -62,09% | US$1.291 | US$0,06698 | 4.156.150 LGC |
| 395 |  eUtopium UPM | US$0,003023 | -7,86% | -7,94% | US$1.254 | US$1,61 | 414.984 UPM |
| 396 |  Lightcoin LIT | US$0,0002437 | 6,03% | 403,30% | US$1.247 | US$1,96 | 5.115.468 LIT |
| 397 |  Premine PMC | US$0,002442 | 0,00% | 0,00% | US$1.219 | US$0,06409 | 499.000 PMC |
| 398 |  OPECCoin OPC | US$0,00006690 | 0,00% | 0,00% | US$1.132 | US$0,7360 | 16.925.989 OPC |
| 399 |  SambaCoin SMB | US$0,000009558 | 99,58% | 98,27% | US$1.120 | US$3,36 | 117.152.531 SMB |
| 400 |  PayzorCoin PZR | US$0,003340 | -0,21% | -16,01% | US$1.098 | US$1,91 | 328.745 PZR |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.