Data Historis Harga Kripto 14/09/2014
Daftar harga kripto yang direkam pada tanggal 14/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MGW MGW | US$0,2827 | -11,04% | -11,46% | US$282.688 | US$94,14 | 1.000.000 MGW |
| 152 |  Scotcoin SCOT | US$0,0003384 | -11,49% | 75,19% | US$270.741 | US$50,59 | 800.001.729 SCOT |
| 153 |  MintCoin MINT | US$0,00001348 | -4,71% | -6,50% | US$266.953 | US$379,21 | 19.804.331.887 MINT |
| 154 |  GoldCoin GLC | US$0,007505 | -8,26% | -14,15% | US$243.221 | US$132,13 | 32.408.304 GLC |
| 155 |  TEKcoin TEK | US$0,1004 | 0,68% | -20,46% | US$223.985 | US$472,01 | 2.231.985 TEK |
| 156 |  I0Coin I0C | US$0,008134 | -0,21% | 53,40% | US$166.637 | US$1,96 | 20.487.149 I0C |
| 157 |  HoboNickels HBN | US$0,02664 | -2,04% | 1,42% | US$165.425 | US$195,90 | 6.210.182 HBN |
| 158 |  Bullion CBX | US$0,1621 | 12,67% | 77,87% | US$154.646 | US$479,96 | 954.102 CBX |
| 159 |  Gridcoin Classic GRCX | US$0,004751 | 5,61% | -2,04% | US$143.995 | US$204,65 | 30.307.221 GRCX |
| 160 |  Emercoin EMC | US$0,004062 | -2,90% | 20,38% | US$134.696 | US$9,34 | 33.159.449 EMC |
| 161 |  NetCoin NET | US$0,0004190 | 8,22% | 29,89% | US$125.193 | US$168,74 | 298.824.362 NET |
| 162 |  USDe USDE | US$0,0001208 | -3,18% | -10,55% | US$114.429 | US$255,81 | 947.297.793 USDE |
| 163 |  Chancecoin CHA | US$0,2148 | -0,68% | -8,69% | US$112.125 | US$42,82 | 521.976 CHA |
| 164 |  Isracoin ISR | US$0,008700 | 0,21% | 0,70% | US$106.590 | US$270,65 | 12.251.960 ISR |
| 165 |  SolarCoin SLR | US$0,003259 | -0,95% | -14,91% | US$99.439 | US$265,53 | 30.507.604 SLR |
| 166 |  CleanWaterCoin WATER | US$0,0001768 | 41,56% | 5,12% | US$95.887 | US$126,16 | 542.286.170 WATER |
| 167 |  Nas NAS | US$0,000009558 | -33,47% | -30,25% | US$95.578 | US$448,05 | 10.000.000.000 NAS |
| 168 |  Virtacoin VTA | US$0,000009558 | 10,30% | 7,26% | US$87.348 | US$35,38 | 9.138.840.177 VTA |
| 169 |  Freicoin FRC | US$0,001883 | 9,39% | 0,21% | US$86.561 | US$138,30 | 45.962.594 FRC |
| 170 |  Rubycoin RBY | US$0,003827 | -2,05% | -19,73% | US$85.164 | US$193,88 | 22.253.425 RBY |
| 171 |  BBQCoin BQC | US$0,002124 | -9,12% | 35,68% | US$77.235 | US$12,99 | 36.357.082 BQC |
| 172 |  Dirac XDQ | US$0,2069 | -4,01% | -9,17% | US$74.144 | US$431,31 | 358.349 XDQ |
| 173 |  FuelCoin FC2 | US$0,001434 | -10,90% | -9,73% | US$71.727 | US$31,42 | 50.030.459 FC2 |
| 174 |  Copperlark CLR | US$0,008577 | -1,96% | -6,82% | US$69.451 | US$58,28 | 8.097.599 CLR |
| 175 |  Carboncoin CARBON | US$0,000004779 | 0,00% | -10,04% | US$66.482 | US$0,04968 | 13.911.419.938 CARBON |
| 176 |  NobleCoin NOBL | US$0,00003349 | -8,01% | 3,68% | US$66.289 | US$198,18 | 1.979.380.000 NOBL |
| 177 |  OctoCoin 888 | US$0,002151 | -2,17% | -5,01% | US$64.756 | US$325,04 | 30.111.895 888 |
| 178 |  Sexcoin SXC | US$0,0007932 | 0,00% | 25,49% | US$63.453 | US$94,84 | 79.993.301 SXC |
| 179 |  Deepcoin DCN | US$0,001529 | -5,23% | 0,00% | US$61.755 | US$245,48 | 40.382.464 DCN |
| 180 |  FlutterCoin FLT | US$0,0002943 | -10,46% | -10,35% | US$60.643 | US$228,06 | 206.061.594 FLT |
| 181 |  Coin2.1 C2 | US$0,0005994 | -3,74% | -20,02% | US$59.925 | US$16,74 | 99.976.323 C2 |
| 182 |  Memorycoin MMC | US$0,005686 | 1,70% | 0,10% | US$52.761 | US$177,66 | 9.279.940 MMC |
| 183 |  Colossuscoin COL | US$0,0000001621 | -25,56% | -11,35% | US$50.733 | US$0,1256 | 312.889.440.517 COL |
| 184 |  Yacoin YAC | US$0,001679 | -0,76% | -28,30% | US$49.048 | US$61,33 | 29.211.692 YAC |
| 185 |  Bottlecaps CAP | US$0,008240 | 18,92% | 21,13% | US$49.018 | US$242,04 | 5.948.635 CAP |
| 186 |  Curecoin CURE | US$0,03111 | -18,80% | -2,00% | US$48.778 | US$313,57 | 1.568.026 CURE |
| 187 |  QubitCoin Q2C | US$0,0001959 | 4,91% | -38,41% | US$48.099 | US$1,46 | 245.484.928 Q2C |
| 188 |  NFDCoin NFD | US$0,000009558 | -0,22% | 31,76% | US$47.789 | US$183,93 | 5.000.000.000 NFD |
| 189 |  Ringo RIN | US$0,0005204 | 8,60% | -25,29% | US$45.547 | US$63,07 | 87.522.781 RIN |
| 190 |  Orbitcoin ORB | US$0,02739 | 8,27% | -22,08% | US$45.127 | US$107,48 | 1.647.668 ORB |
| 191 |  EarthCoin EAC | US$0,000009790 | -14,58% | -5,45% | US$44.210 | US$371,11 | 4.516.045.672 EAC |
| 192 |  BattleCoin BCX | US$0,0007216 | -2,79% | -29,13% | US$43.695 | US$10,15 | 60.552.166 BCX |
| 193 |  Murraycoin MRY | US$0,001620 | 0,18% | 37,19% | US$43.456 | US$202,30 | 26.823.838 MRY |
| 194 |  Einsteinium EMC2 | US$0,0003149 | -10,46% | 11,50% | US$43.023 | US$224,15 | 136.606.341 EMC2 |
| 195 |  FreshCoin FRSH | US$0,006705 | -0,65% | 0,85% | US$42.100 | US$126,62 | 6.279.040 FRSH |
| 196 |  IncognitoCoin ICG | US$0,002050 | -15,30% | -1,68% | US$41.720 | US$348,39 | 20.349.799 ICG |
| 197 |  Luckycoin LKY | US$0,002399 | 7,83% | 32,63% | US$41.662 | US$72,36 | 17.366.350 LKY |
| 198 |  Libertycoin XLB | US$0,002514 | 5,19% | 385,71% | US$41.508 | US$104,32 | 16.512.528 XLB |
| 199 |  BritCoin BRIT | US$0,003819 | -0,30% | 16,47% | US$41.343 | US$129,68 | 10.825.202 BRIT |
| 200 |  Diamond DMD | US$0,06819 | 5,10% | 10,94% | US$40.317 | US$214,08 | 591.247 DMD |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.