Data Historis Harga Kripto 14/09/2014
Daftar harga kripto yang direkam pada tanggal 14/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ArtByte ABY | US$0,0002151 | -14,58% | -18,89% | US$17.195 | US$44,99 | 79.956.050 ABY |
| 252 |  Kumacoin KUMA | US$0,0001195 | 31,30% | -7,88% | US$17.024 | US$4,20 | 142.493.869 KUMA |
| 253 |  Kryptkoin KTK | US$0,0009579 | -21,54% | 25,74% | US$16.416 | US$114,23 | 17.136.830 KTK |
| 254 |  e-Gulden EFL | US$0,003833 | -3,03% | -2,47% | US$15.957 | US$105,88 | 4.163.400 EFL |
| 255 |  ShibeCoin SHIBE | US$0,00005257 | 7,38% | 172,62% | US$15.833 | US$32,52 | 301.183.234 SHIBE |
| 256 |  Judgecoin JUDGE | US$0,001357 | 15,34% | 43,79% | US$15.628 | US$11,59 | 11.515.939 JUDGE |
| 257 |  Energycoin ENRG | US$0,0001395 | -6,47% | 14,35% | US$15.616 | US$139,15 | 111.960.360 ENRG |
| 258 |  BlackToken BLKT | US$0,01324 | -30,72% | -43,40% | US$15.062 | US$386,15 | 1.137.823 BLKT |
| 259 |  CHCCoin CHCC | US$0,0004779 | 13,14% | 147,85% | US$14.860 | US$102,53 | 31.094.206 CHCC |
| 260 |  Dimecoin DIME | US$0,00000005405 | -0,73% | -6,50% | US$14.573 | US$14,47 | 269.633.093.632 DIME |
| 261 |  Greencoin GRE | US$0,00005257 | -21,11% | 21,17% | US$14.431 | US$125,37 | 274.525.025 GRE |
| 262 |  Plankton FOOD | US$0,00001434 | -0,21% | -7,63% | US$14.342 | US$197,10 | 1.000.388.705 FOOD |
| 263 |  Piggycoin PIGGY | US$0,00002867 | -0,21% | -39,11% | US$13.580 | US$1,54 | 473.598.594 PIGGY |
| 264 |  Saturn2Coin SAT2 | US$0,001720 | -2,11% | -5,00% | US$13.536 | US$132,79 | 7.867.810 SAT2 |
| 265 |  Aiden ADN | US$0,0008793 | 1,44% | 42,47% | US$12.873 | US$79,36 | 14.639.403 ADN |
| 266 |  Kittehcoin MEOW | US$0,0000007026 | -7,82% | -23,98% | US$12.810 | US$38,28 | 18.231.638.648 MEOW |
| 267 |  ShieldCoin SHLD | US$0,01179 | -10,32% | 323,94% | US$12.789 | US$128,92 | 1.085.178 SHLD |
| 268 |  BigBullion BIG | US$0,06589 | -11,71% | -39,72% | US$12.710 | US$110,38 | 192.888 BIG |
| 269 |  TrustPlus TRUST | US$0,0003919 | -5,71% | -13,51% | US$12.103 | US$57,07 | 30.885.974 TRUST |
| 270 |  Franko FRK | US$0,04085 | -13,44% | -40,24% | US$11.852 | US$160,29 | 290.140 FRK |
| 271 |  Grain GRA | US$0,00001194 | 387,49% | 2,00% | US$11.594 | US$0,4044 | 970.635.753 GRA |
| 272 |  Guerillacoin GUE | US$0,002534 | 58,17% | 50,36% | US$11.426 | US$116,30 | 4.508.409 GUE |
| 273 |  Magicoin MAGIC | US$0,002757 | 40,69% | 91,31% | US$11.312 | US$0,9616 | 4.102.283 MAGIC |
| 274 |  Guncoin GUN | US$0,0001610 | 23,11% | 7,26% | US$10.742 | US$21,62 | 66.699.828 GUN |
| 275 |  Axron AXR | US$0,009978 | 16,22% | 43,33% | US$10.736 | US$89,06 | 1.075.900 AXR |
| 276 |  Solecoin SOLE | US$0,008422 | 75,37% | 17,99% | US$10.711 | US$24,74 | 1.271.811 SOLE |
| 277 |  VegasCoin VGC | US$0,0006972 | 21,89% | 4,41% | US$10.689 | US$288,30 | 15.331.320 VGC |
| 278 |  IcebergCoin ICB | US$0,002398 | -1,32% | 16,37% | US$10.681 | US$6,60 | 4.454.082 ICB |
| 279 |  BetaCoin BET | US$0,0006308 | 7,97% | 29,77% | US$10.464 | US$3,91 | 16.587.398 BET |
| 280 |  NativeCoin N8V | US$0,0004554 | -26,19% | -29,84% | US$10.111 | US$304,37 | 22.202.006 N8V |
| 281 |  SHACoin SHA | US$0,00002867 | -0,21% | -0,86% | US$10.083 | US$3,16 | 351.635.544 SHA |
| 282 |  Truckcoin TRK | US$0,0008267 | -19,45% | 5,25% | US$9.237 | US$58,03 | 11.173.141 TRK |
| 283 |  Conspiracycoin CYC | US$0,003127 | 27,50% | 39,88% | US$9.230 | US$141,86 | 2.951.242 CYC |
| 284 |  FlappyCoin FLAP | US$0,0000001621 | -0,77% | -3,01% | US$9.115 | US$9,83 | 56.230.509.048 FLAP |
| 285 |  NewWorldOrderCoin NWO | US$0,008124 | 2,11% | -2,91% | US$9.107 | US$185,67 | 1.120.976 NWO |
| 286 |  Joulecoin XJO | US$0,0007981 | -10,48% | -11,04% | US$9.023 | US$5,39 | 11.306.368 XJO |
| 287 |  Quarkbar QB | US$0,0007646 | 33,05% | 22,02% | US$8.846 | US$52,73 | 11.568.986 QB |
| 288 |  Pyramids PYRA | US$0,0004301 | -2,38% | 40,51% | US$8.463 | US$8,09 | 19.675.909 PYRA |
| 289 |  RipoffCoin RIPO | US$0,001874 | 7,44% | -24,00% | US$8.336 | US$121,99 | 4.449.550 RIPO |
| 290 |  PLNcoin PLNC | US$0,0008889 | 54,67% | -20,88% | US$8.301 | US$1,96 | 9.338.384 PLNC |
| 291 |  ProsperCoin PRC | US$0,009094 | -24,82% | -52,05% | US$8.256 | US$6,53 | 907.770 PRC |
| 292 |  Motocoin MOTO | US$0,001826 | -29,80% | -55,20% | US$8.222 | US$0,09128 | 4.503.880 MOTO |
| 293 |  StableCoin SBC | US$0,0005373 | -0,70% | -13,38% | US$8.114 | US$19,49 | 15.101.132 SBC |
| 294 |  Umbrella-LTC ULTC | US$0,02974 | -0,21% | 254,77% | US$8.104 | US$58,68 | 272.500 ULTC |
| 295 |  DoSCoin DOS | US$0,00004301 | 49,69% | 197,40% | US$8.022 | US$31,46 | 186.509.746 DOS |
| 296 |  LegendaryCoin LGD | US$0,001606 | -0,51% | -19,84% | US$7.969 | US$1,49 | 4.963.095 LGD |
| 297 |  Elacoin ELC | US$0,02021 | -15,29% | 16,48% | US$7.942 | US$4,47 | 392.877 ELC |
| 298 |  UnbreakableCoin UNB | US$0,005233 | 5,74% | 3,21% | US$7.896 | US$62,55 | 1.509.000 UNB |
| 299 |  VaultCoin VAULT | US$5,26 | -0,08% | -73,82% | US$7.893 | US$64,88 | 1.501 VAULT |
| 300 |  Zedcoin ZED | US$0,0006738 | -5,83% | -9,48% | US$7.589 | US$0,4779 | 11.262.360 ZED |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.