Data Historis Harga Kripto 17/09/2014
Daftar harga kripto yang direkam pada tanggal 17/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$457,33 | -1,80% | -5,07% | US$6.073.908.192 | US$21.056.824 | 13.281.125 BTC |
| 2 |  Litecoin LTC | US$5,06 | -0,22% | -6,28% | US$162.509.782 | US$3.071.844 | 32.125.746 LTC |
| 3 |  XRP XRP | US$0,005399 | 4,73% | 13,31% | US$156.499.039 | US$1.281.957 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03136 | -7,36% | -21,03% | US$62.707.534 | US$708.696 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,03498 | -7,24% | -11,17% | US$34.975.174 | US$132.539 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$1,54 | 39,61% | 109,02% | US$33.474.526 | US$1.547.560 | 21.732.958 PPC |
| 7 |  Dogecoin DOGE | US$0,0002681 | -8,96% | 42,20% | US$24.727.139 | US$1.463.597 | 92.233.720.369 DOGE |
| 8 |  Dash DASH | US$3,75 | 12,95% | 31,53% | US$17.491.617 | US$574.556 | 4.659.537 DASH |
| 9 |  Namecoin NMC | US$1,26 | 12,80% | 19,31% | US$12.435.891 | US$466.593 | 9.834.150 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02025 | 0,63% | 3,75% | US$9.164.423 | US$11.296,66 | 452.552.412 MAID |
| 11 |  Counterparty XCP | US$2,36 | 5,75% | 4,65% | US$6.249.959 | US$3.302,24 | 2.647.912 XCP |
| 12 |  Monero XMR | US$1,77 | -4,51% | -11,68% | US$6.168.753 | US$291.633 | 3.488.416 XMR |
| 13 |  BitcoinDark BTCD | US$5,11 | -3,45% | -22,07% | US$6.049.910 | US$38.215,82 | 1.184.063 BTCD |
| 14 |  BitShares PTS PTS | US$2,96 | -4,52% | -9,88% | US$5.081.636 | US$21.394,08 | 1.717.906 PTS |
| 15 |  BlackCoin BLK | US$0,06074 | -4,48% | 26,00% | US$4.536.033 | US$161.647 | 74.676.450 BLK |
| 16 |  XCurrency XC | US$0,7502 | -8,23% | 4,38% | US$4.155.244 | US$44.521,25 | 5.538.958 XC |
| 17 |  Stellar XLM | US$0,003072 | 2,62% | 35,08% | US$3.686.980 | US$118.073 | 1.200.190.425 XLM |
| 18 |  Bytecoin BCN | US$0,00001644 | -2,26% | -6,92% | US$2.663.933 | US$4.200,74 | 162.075.519.399 BCN |
| 19 |  Quark QRK | US$0,008783 | -15,58% | 15,51% | US$2.180.019 | US$13.334,67 | 248.218.031 QRK |
| 20 |  Primecoin XPM | US$0,2875 | 6,80% | 56,77% | US$2.002.226 | US$61.590,10 | 6.964.105 XPM |
| 21 |  Zetacoin ZET | US$0,01220 | -3,94% | 12,80% | US$1.962.432 | US$6.984,31 | 160.913.670 ZET |
| 22 |  Viacoin VIA | US$0,1633 | -4,17% | -2,28% | US$1.814.088 | US$16.578,41 | 11.107.270 VIA |
| 23 |  ReddCoin RDD | US$0,00006469 | -0,22% | -8,10% | US$1.769.525 | US$5.489,63 | 27.355.037.508 RDD |
| 24 |  Feathercoin FTC | US$0,03198 | 29,45% | 53,95% | US$1.754.511 | US$55.507,82 | 54.867.730 FTC |
| 25 |  VeriCoin VRC | US$0,06262 | 6,00% | -17,98% | US$1.681.352 | US$20.709,62 | 26.851.392 VRC |
| 26 |  InstantDEX DEX | US$1,68 | -8,83% | 0,00% | US$1.678.814 | US$953,57 | 1.000.000 DEX |
| 27 |  MonaCoin MONA | US$0,1102 | 2,79% | -16,10% | US$1.336.422 | US$5.155,85 | 12.131.300 MONA |
| 28 |  jl777hodl JLH | US$0,1271 | 6,30% | 7,35% | US$1.271.463 | US$5.149,24 | 10.000.000 JLH |
| 29 |  YbCoin YBC | US$0,5549 | -4,01% | 7,89% | US$1.118.348 | US$11.881,50 | 2.015.483 YBC |
| 30 |  SuperNET (TOKEN) TOKEN | US$4,63 | 0,00% | 0,00% | US$1.018.951 | US$40.813,93 | 220.179 TOKEN |
| 31 |  Qora QORA | US$0,00009492 | 0,62% | 2,04% | US$949.186 | US$5.358,89 | 10.000.000.000 QORA |
| 32 |  Nxttycoin NXTTY | US$0,004671 | -17,61% | 7,46% | US$934.242 | US$15.295,41 | 200.000.000 NXTTY |
| 33 |  Novacoin NVC | US$1,11 | 21,85% | 46,65% | US$916.203 | US$52.782,16 | 827.516 NVC |
| 34 |  Stealth XST | US$0,04323 | 13,17% | 15,58% | US$908.131 | US$56.367,27 | 21.007.701 XST |
| 35 |  Maxcoin MAX | US$0,02497 | -0,68% | -2,25% | US$900.473 | US$5.244,20 | 36.061.835 MAX |
| 36 |  MozzShare MLS | US$0,01669 | 0,00% | 0,00% | US$891.087 | US$16.203,92 | 53.381.880 MLS |
| 37 |  Anoncoin ANC | US$0,7109 | -7,80% | 81,75% | US$890.104 | US$16.083,65 | 1.252.014 ANC |
| 38 |  WorldCoin WDC | US$0,01324 | -6,34% | 37,84% | US$856.545 | US$11.063,44 | 64.669.878 WDC |
| 39 |  DigitalNote XDN | US$0,0001359 | -9,14% | -10,72% | US$843.925 | US$22.784,27 | 6.207.657.470 XDN |
| 40 |  Coinomat CNMT | US$0,2806 | -9,83% | -8,86% | US$841.871 | US$2.517,36 | 3.000.000 CNMT |
| 41 |  Megacoin MEC | US$0,03275 | -6,29% | 18,68% | US$827.675 | US$10.479,45 | 25.273.550 MEC |
| 42 |  Vertcoin VTC | US$0,09782 | -0,71% | -6,39% | US$774.152 | US$6.887,27 | 7.914.400 VTC |
| 43 |  Infinitecoin IFC | US$0,000008371 | -9,23% | 6,68% | US$758.381 | US$3.618,63 | 90.593.153.757 IFC |
| 44 |  Storjcoin X SJCX | US$0,01820 | -8,84% | 25,55% | US$754.630 | US$9.581,57 | 41.469.270 SJCX |
| 45 |  Pandacoin PND | US$0,00002195 | 20,84% | 61,17% | US$706.650 | US$6.372,86 | 32.196.211.920 PND |
| 46 |  Crypti XCR | US$0,007050 | -0,52% | -6,64% | US$705.019 | US$2.833,70 | 100.000.000 XCR |
| 47 |  NEMstake NEM | US$909,36 | -10,19% | -3,54% | US$704.752 | US$3.546,50 | 775 NEM |
| 48 |  FIMKrypto FIMK | US$0,001717 | -1,80% | -13,97% | US$650.672 | US$83.140,49 | 378.894.798 FIMK |
| 49 |  BilShares BILS | US$0,0006022 | -11,59% | -6,44% | US$602.185 | US$86.332,88 | 1.000.000.000 BILS |
| 50 |  ShadowCash SDC | US$0,08940 | 0,34% | -23,37% | US$575.450 | US$12.459,93 | 6.436.978 SDC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.