Data Historis Harga Kripto 17/09/2014
Daftar harga kripto yang direkam pada tanggal 17/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HunterCoin HUC | US$0,01106 | 1,02% | -13,75% | US$40.571 | US$270,67 | 3.669.270 HUC |
| 202 |  Orbitcoin ORB | US$0,02443 | -9,94% | -13,82% | US$40.366 | US$185,52 | 1.652.148 ORB |
| 203 |  Diamond DMD | US$0,06740 | -3,31% | 3,00% | US$40.053 | US$112,08 | 594.236 DMD |
| 204 |  Murraycoin MRY | US$0,001486 | -1,73% | 22,33% | US$40.040 | US$286,27 | 26.938.738 MRY |
| 205 |  CommunityCoin COMM | US$0,00003781 | 11,75% | 41,76% | US$39.975 | US$213,74 | 1.057.344.896 COMM |
| 206 |  MAZA MAZA | US$0,00007247 | 7,97% | 5,06% | US$39.873 | US$283,62 | 550.180.100 MAZA |
| 207 |  IncognitoCoin ICG | US$0,001903 | -2,50% | 3,87% | US$38.716 | US$174,09 | 20.350.154 ICG |
| 208 |  APICoin XAP | US$0,01279 | -1,80% | -17,57% | US$38.361 | US$3,20 | 3.000.000 XAP |
| 209 |  BritCoin BRIT | US$0,003521 | -7,38% | -18,68% | US$38.121 | US$118,57 | 10.825.202 BRIT |
| 210 |  BitBar BTB | US$2,66 | -0,64% | 7,49% | US$36.213 | US$187,90 | 13.590 BTB |
| 211 |  Ringo RIN | US$0,0004117 | -12,98% | -29,05% | US$36.091 | US$75,48 | 87.670.794 RIN |
| 212 |  Diem DIEM | US$0,000001578 | -2,69% | -25,84% | US$34.135 | US$36,77 | 21.634.887.101 DIEM |
| 213 |  FreshCoin FRSH | US$0,004967 | -7,91% | 2,74% | US$31.388 | US$57,27 | 6.319.040 FRSH |
| 214 |  AsicCoin ASC | US$0,00005812 | -0,42% | 10,67% | US$31.273 | US$39,62 | 538.053.251 ASC |
| 215 |  CasinoCoin CSC | US$0,001029 | -3,94% | -4,06% | US$29.977 | US$21,76 | 29.132.025 CSC |
| 216 |  GrandCoin GDC | US$0,00007321 | 20,34% | 20,46% | US$29.595 | US$41,47 | 404.241.870 GDC |
| 217 |  Particle PRT | US$0,00004116 | 91,91% | 11,88% | US$29.409 | US$5,37 | 714.506.932 PRT |
| 218 |  Clams CLAM | US$0,3018 | -21,42% | -31,64% | US$28.929 | US$19,90 | 95.841 CLAM |
| 219 |  CAIx CAIx | US$0,01784 | -3,60% | -40,08% | US$28.846 | US$48,02 | 1.617.276 CAIx |
| 220 |  ArtByte ABY | US$0,0003521 | 6,54% | 38,75% | US$28.762 | US$388,73 | 81.676.050 ABY |
| 221 |  Deutsche eMark DEM | US$0,002332 | 0,98% | 51,00% | US$28.284 | US$150,14 | 12.126.600 DEM |
| 222 |  Zeitcoin ZEIT | US$0,000001012 | 10,86% | -7,29% | US$27.468 | US$24,86 | 27.150.028.368 ZEIT |
| 223 |  ContinuumCoin CTM | US$0,0000003035 | -0,22% | 12,47% | US$26.873 | US$1,49 | 88.538.349.156 CTM |
| 224 |  FLO FLO | US$0,0003794 | 15,99% | 15,24% | US$26.852 | US$82,64 | 70.767.900 FLO |
| 225 |  DarkCash DRKC | US$0,006793 | -12,13% | -17,22% | US$26.237 | US$273,46 | 3.862.187 DRKC |
| 226 |  Ethancoin ETHAN | US$0,0003880 | 11,01% | -5,18% | US$26.200 | US$314,00 | 67.524.862 ETHAN |
| 227 |  Philosopher Stones PHS | US$0,01188 | -0,66% | 5,11% | US$25.379 | US$1,26 | 2.136.823 PHS |
| 228 |  Quebecoin QBC | US$0,001089 | -1,87% | -34,04% | US$25.029 | US$12,66 | 22.992.734 QBC |
| 229 |  TeslaCoin TES | US$0,0004083 | -2,84% | 2,34% | US$24.726 | US$63,00 | 60.552.166 TES |
| 230 |  RabbitCoin RBBT | US$0,0000002529 | 6,08% | 17,48% | US$24.710 | US$0,7120 | 97.694.051.467 RBBT |
| 231 |  TopCoin TOP | US$0,001052 | 5,05% | 221,00% | US$24.302 | US$60,72 | 23.103.578 TOP |
| 232 |  Datacoin DTC | US$0,01412 | -1,74% | 26,92% | US$24.191 | US$173,36 | 1.713.492 DTC |
| 233 |  CAPTcoin CAPT | US$0,007376 | -26,10% | -11,28% | US$22.908 | US$402,79 | 3.105.950 CAPT |
| 234 |  Libertycoin XLB | US$0,001372 | 3,51% | 46,26% | US$22.655 | US$12,73 | 16.512.528 XLB |
| 235 |  ARCoin AR | US$0,04117 | -31,27% | -5,05% | US$21.207 | US$4,14 | 515.070 AR |
| 236 |  Mincoin MNC | US$0,01224 | 6,94% | 15,70% | US$21.063 | US$85,18 | 1.721.350 MNC |
| 237 |  Altcoin ATC | US$0,0009055 | 0,00% | -14,96% | US$21.015 | US$7,80 | 23.207.424 ATC |
| 238 |  Pesa PES | US$0,001043 | -1,80% | -10,38% | US$20.854 | US$173,07 | 19.999.273 PES |
| 239 |  LottoCoin LOT | US$0,000001432 | 16,34% | 13,02% | US$20.748 | US$63,68 | 14.491.014.421 LOT |
| 240 |  ECC ECC | US$0,000001215 | -4,20% | -46,03% | US$20.615 | US$20,74 | 16.963.625.470 ECC |
| 241 |  Execoin EXE | US$0,001210 | 0,75% | -13,53% | US$20.382 | US$76,43 | 16.851.126 EXE |
| 242 |  BlackToken BLKT | US$0,01767 | 17,63% | -12,14% | US$20.102 | US$470,98 | 1.137.850 BLKT |
| 243 |  Mineralscoin MIN | US$0,0007280 | 5,39% | -1,48% | US$19.646 | US$173,49 | 26.986.175 MIN |
| 244 |  MultiWalletCoin MWC | US$0,0006691 | 8,78% | -22,38% | US$18.195 | US$182,41 | 27.195.376 MWC |
| 245 |  Phoenixcoin PXC | US$0,0009126 | -6,39% | -47,33% | US$18.021 | US$76,57 | 19.745.600 PXC |
| 246 |  LeafCoin LEAF | US$0,000001163 | -0,22% | -1,93% | US$17.828 | US$1,90 | 15.322.977.853 LEAF |
| 247 |  NewYorkCoin NYC | US$0,0000001830 | 200,80% | -17,69% | US$17.809 | US$2,08 | 97.307.606.333 NYC |
| 248 |  NoirShares NRS | US$0,007203 | -0,61% | -8,41% | US$17.798 | US$402,80 | 2.470.783 NRS |
| 249 |  Animecoin ANI | US$0,000009147 | -4,46% | -5,07% | US$17.766 | US$4,93 | 1.942.306.305 ANI |
| 250 |  FoldingCoin FLDC | US$0,0004573 | 2,19% | 0,00% | US$16.693 | US$49,73 | 36.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.