Data Historis Harga Kripto 17/09/2014
Daftar harga kripto yang direkam pada tanggal 17/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KashmirCoin KSC | US$46,19 | -1,80% | 42,88% | US$3.334 | US$0,04609 | 72 KSC |
| 352 |  DarkFox DRX | US$0,005493 | -3,72% | 27,34% | US$3.166 | US$22,73 | 576.390 DRX |
| 353 |  AimCoin AIM | US$0,0001052 | -9,66% | 0,00% | US$3.164 | US$20,49 | 30.083.791 AIM |
| 354 |  Photon PHO | US$0,000001062 | 10,28% | 87,33% | US$3.150 | US$55,86 | 2.965.126.754 PHO |
| 355 |  Intellicoin INT | US$0,0003470 | -10,54% | -4,58% | US$3.060 | US$41,58 | 8.818.434 INT |
| 356 |  Unattainium UNAT | US$0,1245 | -34,53% | 51,83% | US$3.032 | US$13,04 | 24.355 UNAT |
| 357 |  ShopX SHOPX | US$0,007921 | -0,55% | -35,43% | US$2.883 | US$26,96 | 364.018 SHOPX |
| 358 |  Guncoin GUN | US$0,00004183 | -67,87% | -49,43% | US$2.790 | US$18,08 | 66.699.828 GUN |
| 359 |  StabilityShares XSI | US$0,0003750 | 63,90% | -61,66% | US$2.758 | US$67,53 | 7.354.219 XSI |
| 360 |  GROUPCoin GPC | US$0,0002747 | -14,11% | -45,91% | US$2.751 | US$3,05 | 10.015.097 GPC |
| 361 |  PHCoin PHC | US$0,0003339 | -0,44% | -31,63% | US$2.720 | US$3,31 | 8.147.950 PHC |
| 362 |  Global Denomination GDN | US$0,0004856 | 11,07% | -37,92% | US$2.688 | US$48,15 | 5.534.520 GDN |
| 363 |  Pawncoin PAWN | US$0,0003430 | -1,80% | -5,07% | US$2.573 | US$3,13 | 7.501.885 PAWN |
| 364 |  BunnyCoin BUN | US$0,00000004639 | -36,86% | 0,00% | US$2.541 | US$103,54 | 54.774.808.379 BUN |
| 365 |  MugatuCoin MUGA | US$0,001189 | 13,48% | -25,88% | US$2.394 | US$15,65 | 2.013.694 MUGA |
| 366 |  Tomatocoin TMT | US$0,00007775 | -6,41% | -7,51% | US$2.332 | US$296,14 | 30.000.000 TMT |
| 367 |  TakCoin TAK | US$0,00001372 | -1,80% | -5,73% | US$2.332 | US$24,53 | 169.950.240 TAK |
| 368 |  BitMo XBM | US$0,0004800 | -18,04% | -25,62% | US$2.278 | US$252,45 | 4.746.490 XBM |
| 369 |  Grain GRA | US$0,000002276 | -0,22% | 48,66% | US$2.210 | US$31,02 | 970.635.753 GRA |
| 370 |  BlazeCoin BLZ | US$0,00001367 | 46,73% | 56,06% | US$2.106 | US$0,3184 | 154.027.609 BLZ |
| 371 |  Marscoin MARS | US$0,0002653 | -1,80% | -47,67% | US$2.068 | US$5,47 | 7.797.050 MARS |
| 372 |  TheoremCoin THEO | US$0,0005305 | -2,64% | -34,53% | US$2.065 | US$24,61 | 3.893.400 THEO |
| 373 |  MonetaVerde MCN | US$0,0005945 | -1,80% | -38,85% | US$2.032 | US$3,11 | 3.418.384 MCN |
| 374 |  Monocle MON | US$0,0009970 | 0,98% | -24,79% | US$1.964 | US$2,17 | 1.969.847 MON |
| 375 |  CoCoCoin COCO | US$0,001692 | 18,76% | -0,46% | US$1.939 | US$160,81 | 1.145.647 COCO |
| 376 |  OPECCoin OPC | US$0,0001143 | 0,00% | 137,31% | US$1.935 | US$14,03 | 16.925.989 OPC |
| 377 |  Emucoin EMU | US$0,00000004214 | 42,89% | -5,55% | US$1.825 | US$4,75 | 43.319.049.189 EMU |
| 378 |  Bitleu BTL | US$0,00007774 | -20,50% | 29,52% | US$1.743 | US$85,27 | 22.427.824 BTL |
| 379 |  Cashcoin CASH | US$0,0003796 | -17,54% | -6,64% | US$1.728 | US$10,89 | 4.551.861 CASH |
| 380 |  eUtopium UPM | US$0,004121 | -29,79% | 45,21% | US$1.714 | US$161,71 | 415.827 UPM |
| 381 |  VirtualMiningCoin VMC | US$0,00004116 | 0,00% | -14,57% | US$1.649 | US$1,50 | 40.057.584 VMC |
| 382 |  QuidCoin QUID | US$0,0003567 | -42,84% | -8,88% | US$1.645 | US$340,14 | 4.610.278 QUID |
| 383 |  MastCoin MAST | US$0,0006631 | 2,72% | -64,01% | US$1.640 | US$1,07 | 2.472.609 MAST |
| 384 |  Digit DIG | US$0,00007317 | 74,58% | 0,00% | US$1.603 | US$1,26 | 21.906.864 DIG |
| 385 |  TacoCoin TCO | US$0,00003217 | -46,00% | -63,60% | US$1.530 | US$0,005305 | 47.548.563 TCO |
| 386 |  Moneta MNTA | US$0,00008842 | -74,20% | -76,76% | US$1.475 | US$10,97 | 16.687.352 MNTA |
| 387 |  Wincoin WIN | US$0,00002191 | -40,69% | -1,61% | US$1.467 | US$13,07 | 66.934.319 WIN |
| 388 |  Veilcoin VEIL | US$0,0008827 | -1,80% | -5,32% | US$1.355 | US$75,92 | 1.535.192 VEIL |
| 389 |  BatCoin BAT | US$0,0000002023 | -9,64% | -6,28% | US$1.311 | US$9,00 | 6.481.010.000 BAT |
| 390 |  PlutoniumCoin RODS | US$0,02385 | 0,00% | -40,81% | US$1.252 | US$0,5997 | 52.516 RODS |
| 391 |  Lion LION | US$0,0008918 | -48,38% | -8,77% | US$1.223 | US$3,63 | 1.371.497 LION |
| 392 |  TraderCoin TRDR | US$0,01916 | -4,38% | -76,75% | US$1.185 | US$27,43 | 61.859 TRDR |
| 393 |  Bongger BGR | US$0,000006829 | -39,75% | -44,48% | US$1.177 | US$87,24 | 172.391.310 BGR |
| 394 |  ImperialCoin IPC | US$0,00002170 | 13,36% | 6,90% | US$1.151 | US$0,4023 | 53.052.000 IPC |
| 395 |  Heisenberg HEX | US$0,00000008720 | -42,97% | -30,24% | US$1.088 | US$0,9345 | 12.473.553.843 HEX |
| 396 |  ESportsCoin ESC | US$0,0008278 | -40,75% | -60,09% | US$1.082 | US$1,94 | 1.307.192 ESC |
| 397 |  XDECoin XDE | US$10,53 | 0,00% | -60,62% | US$1.053 | US$0,8422 | 100 XDE |
| 398 |  RotoCoin RT2 | US$0,01601 | 34,59% | 29,36% | US$1.044 | US$0,4481 | 65.194 RT2 |
| 399 |  GameCredits GAME | US$0,00003659 | -1,80% | 279,71% | US$974 | US$0,6578 | 26.629.300 GAME |
| 400 |  Dobbscoin BOB | US$0,0005900 | -13,23% | -30,95% | US$931 | US$20,78 | 1.578.200 BOB |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.