Data Historis Harga Kripto 17/09/2014
Daftar harga kripto yang direkam pada tanggal 17/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Xuro XURO | US$0,0002149 | 39,86% | 59,77% | US$909 | US$137,38 | 4.228.149 XURO |
| 402 |  VirtualCoin VC | US$0,0007729 | -16,18% | 6,24% | US$864 | US$3,31 | 1.117.567 VC |
| 403 |  PayzorCoin PZR | US$0,002561 | 23,10% | -7,31% | US$842 | US$0,8304 | 328.796 PZR |
| 404 |  Instant BTIOLD | US$0,008232 | 145,84% | -21,44% | US$834 | US$16,76 | 101.298 BTIOLD |
| 405 |  Cryptographic Anomaly CGA | US$0,01843 | -55,45% | -76,04% | US$754 | US$87,99 | 40.931 CGA |
| 406 |  Hotcoin HOT | US$0,0001721 | 43,30% | 173,23% | US$631 | US$0,1548 | 3.665.131 HOT |
| 407 |  BitCentavo NBE | US$0,0000009105 | -0,23% | 0,00% | US$602 | US$2,39 | 660.930.198 NBE |
| 408 |  Logicoin LGC | US$0,0001418 | 38,37% | -55,41% | US$591 | US$0,09511 | 4.167.400 LGC |
| 409 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0005012 | -41,95% | -39,65% | US$576 | US$43,93 | 1.148.800 DRS |
| 410 |  Bones BONES | US$0,0002104 | 7,55% | 20,80% | US$573 | US$15,76 | 2.721.637 BONES |
| 411 |  SambaCoin SMB | US$0,000004573 | -1,80% | -5,07% | US$539 | US$0,9350 | 117.919.143 SMB |
| 412 |  MileyCyrusCoin MCC | US$0,003430 | 195,78% | 0,00% | US$538 | US$139,89 | 156.880 MCC |
| 413 |  KimDotCoin DOT | US$0,000008094 | 85,63% | 36,48% | US$499 | US$1,70 | 61.714.123 DOT |
| 414 |  Granite GRN | US$0,00009011 | 0,00% | 0,00% | US$444 | US$0,4845 | 4.931.100 GRN |
| 415 |  CSCoin CSO | US$0,00007775 | 39,12% | -42,37% | US$377 | US$7,35 | 4.855.005 CSO |
| 416 |  N5coin N5X | US$0,0004710 | -1,84% | 0,00% | US$373 | US$0,6969 | 792.193 N5X |
| 417 |  GoodCoin GOOD | US$0,00004573 | -1,80% | -17,65% | US$359 | US$0,03243 | 7.848.777 GOOD |
| 418 |  Entropycoin ENC | US$0,00002332 | -1,84% | 0,00% | US$334 | US$3,06 | 14.327.632 ENC |
| 419 |  Zipcoin ZIPC | US$0,00004652 | -1,87% | -55,91% | US$272 | US$4,17 | 5.853.014 ZIPC |
| 420 |  Doomcoin DOOM | US$0,0006930 | -1,88% | -10,66% | US$260 | US$3,54 | 375.605 DOOM |
| 421 |  Lightcoin LIT | US$0,00005031 | -9,98% | -5,08% | US$257 | US$1,24 | 5.115.468 LIT |
| 422 |  Canada eCoin CDN | US$0,00002197 | 3,29% | 84,73% | US$233 | US$3,87 | 10.583.450 CDN |
| 423 |  Bela BELA | US$0,00003659 | -27,77% | -61,28% | US$224 | US$2,31 | 6.118.900 BELA |
| 424 |  Noahcoin NOAH | US$0,00002744 | 47,30% | -26,66% | US$224 | US$8,44 | 8.151.499 NOAH |
| 425 |  CryptoMETH METH | US$0,00005031 | 20,03% | 101,33% | US$216 | US$36,85 | 4.291.138 METH |
| 426 |  GBCoin GBC | US$0,00009147 | -5,87% | 46,04% | US$208 | US$0,1413 | 2.276.260 GBC |
| 427 |  GlobalBoost BST | US$0,00001372 | -42,08% | 112,91% | US$204 | US$0,4958 | 14.894.955 BST |
| 428 |  CaliforniaCoin CAC | US$0,00000008564 | -3,51% | -92,44% | US$176 | US$4,04 | 2.058.600.050 CAC |
| 429 |  Ascentcoin ASCE | US$0,00002263 | -2,85% | -92,09% | US$170 | US$0,2355 | 7.498.415 ASCE |
| 430 |  sharkfund0 SF0 | US$0,1185 | 1,58% | 0,00% | US$164 | US$118,50 | 1.386 SF0 |
| 431 |  Donationcoin DON | US$0,00001372 | -12,78% | 2,01% | US$63 | US$0,5309 | 4.607.050 DON |
| 432 |  66 Coin 66 | US$112,46 | 59,91% | -6,09% | - | US$9,56 | - |
| 433 |  Waccoin Gold WACG | US$1,42 | -14,50% | 0,00% | - | US$14,88 | - |
| 434 |  Extremecoin EXC | US$0,01285 | -9,11% | -3,86% | - | US$8,81 | - |
| 435 |  Latium old LAT | US$0,007093 | -63,87% | -78,55% | - | US$304,60 | - |
| 436 |  CraftCoin CRC | US$0,005877 | -7,83% | 25,27% | - | US$5,36 | - |
| 437 |  DarkToken DT | US$0,004573 | 0,00% | 0,00% | - | US$15.710,40 | - |
| 438 |  New Universal Dollar NUD | US$0,003576 | -1,20% | -8,32% | - | US$23,41 | - |
| 439 |  Bytecoin BTE | US$0,003201 | -1,80% | -9,30% | - | US$1,44 | - |
| 440 |  VexCoin VEX | US$0,002515 | 0,00% | 0,00% | - | US$55,88 | - |
| 441 |  Joincoin J | US$0,001953 | -19,46% | -13,45% | - | US$538,73 | - |
| 442 |  Nibble NBL | US$0,001829 | 0,00% | 37,47% | - | US$5,26 | - |
| 443 |  Doubloons DBL | US$0,001415 | -6,75% | -11,29% | - | US$31,44 | - |
| 444 |  Skynet SNET | US$0,001317 | -1,80% | 67,52% | - | US$2,76 | - |
| 445 |  MACDCoin MACD | US$0,0009147 | -25,61% | 35,61% | - | US$28,67 | - |
| 446 |  Burst BURST | US$0,0008948 | -10,10% | -51,46% | - | US$2.951,90 | - |
| 447 |  SSVCoin SSV | US$0,0007312 | -30,16% | -72,74% | - | US$372,66 | - |
| 448 |  Aegis AGS | US$0,0007134 | -7,72% | -16,93% | - | US$0,4257 | - |
| 449 |  BitLion XBL | US$0,0006677 | -39,10% | -79,33% | - | US$67,39 | - |
| 450 |  CHNCoin CNC | US$0,0006180 | 1,00% | 2,53% | - | US$345,04 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.