Data Historis Harga Kripto 17/09/2014
Daftar harga kripto yang direkam pada tanggal 17/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  42-coin 42 | US$3.294,08 | -2,63% | -26,25% | US$3.024 | US$5.600,64 | 1 42 |
| 152 |  Omni OMNI | US$3,93 | -8,42% | 18,49% | US$2.215.313 | US$336,43 | 563.162 OMNI |
| 153 |  Neutrino NTR | US$0,006552 | -6,18% | -18,33% | US$1.379.410 | US$12,76 | 210.545.045 NTR |
| 154 |  Swarm SWARM | US$0,03110 | 0,07% | 0,00% | US$997.040 | US$22,88 | 32.060.494 SWARM |
| 155 |  LottoShares LTS | US$0,01248 | 118,94% | -18,68% | US$500.851 | US$180,04 | 40.130.190 LTS |
| 156 |  Marinecoin MTC | US$0,05031 | -1,80% | -3,43% | US$367.307 | US$2,52 | 7.301.353 MTC |
| 157 |  Devcoin DVC | US$0,00004038 | -3,81% | -7,30% | US$311.414 | US$264,19 | 7.712.120.000 DVC |
| 158 |  MGW MGW | US$0,2438 | 0,00% | -27,11% | US$243.807 | US$339,14 | 1.000.000 MGW |
| 159 |  GoldCoin GLC | US$0,007451 | -4,07% | -3,75% | US$241.796 | US$90,60 | 32.450.064 GLC |
| 160 |  HoboNickels HBN | US$0,02806 | -0,35% | -1,43% | US$175.703 | US$179,55 | 6.261.249 HBN |
| 161 |  Gridcoin Classic GRCX | US$0,005661 | -1,96% | 14,19% | US$172.723 | US$414,66 | 30.510.285 GRCX |
| 162 |  Bullion CBX | US$0,1690 | 6,90% | 32,98% | US$161.242 | US$41,04 | 954.349 CBX |
| 163 |  Nas NAS | US$0,00001313 | -5,30% | 36,27% | US$131.302 | US$200,91 | 10.000.000.000 NAS |
| 164 |  Chancecoin CHA | US$0,2425 | 0,39% | 48,52% | US$125.273 | US$24,25 | 516.534 CHA |
| 165 |  I0Coin I0C | US$0,005543 | -48,23% | -53,34% | US$113.558 | US$0,5663 | 20.487.149 I0C |
| 166 |  USDe USDE | US$0,0001143 | -2,57% | -13,74% | US$108.729 | US$257,08 | 951.656.793 USDE |
| 167 |  BlueCoin BLU | US$0,0001716 | -4,07% | -31,90% | US$92.090 | US$338,38 | 536.794.899 BLU |
| 168 |  Virtacoin VTA | US$0,000009034 | -3,01% | 2,20% | US$82.818 | US$10,58 | 9.167.563.703 VTA |
| 169 |  HempCoin THC | US$0,0006803 | 61,51% | 135,70% | US$82.659 | US$357,98 | 121.497.693 THC |
| 170 |  FuelCoin FC2 | US$0,001573 | 61,63% | -2,37% | US$78.712 | US$49,14 | 50.032.374 FC2 |
| 171 |  ROXcoin ROX | US$0,01276 | 36,71% | 108,19% | US$75.792 | US$110,87 | 5.939.986 ROX |
| 172 |  Rubycoin RBY | US$0,003371 | -0,72% | -16,43% | US$75.166 | US$209,29 | 22.297.050 RBY |
| 173 |  NobleCoin NOBL | US$0,00003723 | 7,16% | 14,75% | US$74.329 | US$254,31 | 1.996.725.000 NOBL |
| 174 |  Isracoin ISR | US$0,006014 | -3,97% | -34,56% | US$74.123 | US$248,38 | 12.325.660 ISR |
| 175 |  BBQCoin BQC | US$0,002023 | -1,42% | -13,21% | US$73.560 | US$45,76 | 36.366.574 BQC |
| 176 |  FedoraCoin TIPS | US$0,0000002537 | 16,10% | 97,85% | US$71.255 | US$387,56 | 280.846.322.360 TIPS |
| 177 |  Boomcoin BOOM | US$0,006243 | -6,26% | -3,75% | US$70.857 | US$51,52 | 11.350.618 BOOM |
| 178 |  FlutterCoin FLT | US$0,0003403 | -4,85% | 11,71% | US$70.286 | US$120,72 | 206.547.627 FLT |
| 179 |  Freicoin FRC | US$0,001438 | -18,86% | -14,70% | US$66.114 | US$68,01 | 45.962.594 FRC |
| 180 |  NavCoin NAV | US$0,001145 | -0,47% | -31,10% | US$65.441 | US$421,37 | 57.142.815 NAV |
| 181 |  Bitstar BITS | US$0,004070 | 13,50% | -6,34% | US$65.330 | US$43,72 | 16.050.591 BITS |
| 182 |  Carboncoin CARBON | US$0,000004573 | -1,80% | -24,18% | US$63.833 | US$0,0009147 | 13.957.731.077 CARBON |
| 183 |  Sexcoin SXC | US$0,0007587 | -8,36% | 11,05% | US$60.871 | US$176,51 | 80.230.051 SXC |
| 184 |  Groestlcoin GRS | US$0,001182 | -3,43% | 24,73% | US$60.259 | US$377,54 | 50.995.402 GRS |
| 185 |  OctoCoin 888 | US$0,001935 | -2,46% | -7,58% | US$58.610 | US$455,51 | 30.296.871 888 |
| 186 |  Memorycoin MMC | US$0,005207 | -4,59% | -10,02% | US$48.322 | US$113,30 | 9.279.940 MMC |
| 187 |  Colossuscoin COL | US$0,0000001518 | -25,16% | -19,00% | US$47.483 | US$0,005691 | 312.889.440.517 COL |
| 188 |  Yacoin YAC | US$0,001613 | -0,42% | -21,45% | US$47.113 | US$459,95 | 29.211.692 YAC |
| 189 |  AsiaCoin AC | US$0,0002411 | -4,21% | -13,29% | US$46.207 | US$182,95 | 191.654.469 AC |
| 190 |  NFDCoin NFD | US$0,000009147 | -34,19% | 1,49% | US$45.735 | US$32,62 | 5.000.000.000 NFD |
| 191 |  Bottlecaps CAP | US$0,007591 | 1,23% | 5,08% | US$45.608 | US$83,24 | 6.008.535 CAP |
| 192 |  RedCoin RED | US$0,0009766 | -5,60% | -21,15% | US$44.670 | US$343,30 | 45.738.006 RED |
| 193 |  Curecoin CURE | US$0,02822 | -4,16% | -19,14% | US$44.242 | US$76,37 | 1.568.026 CURE |
| 194 |  Fastcoin FST | US$0,0004713 | -10,61% | 18,86% | US$43.927 | US$174,49 | 93.201.867 FST |
| 195 |  Heavycoin HVC | US$0,0004985 | -30,28% | 39,12% | US$43.817 | US$378,63 | 87.897.887 HVC |
| 196 |  Einsteinium EMC2 | US$0,0003154 | 1,14% | -3,37% | US$43.085 | US$229,55 | 136.606.341 EMC2 |
| 197 |  CleanWaterCoin WATER | US$0,00007775 | -48,90% | -51,94% | US$42.166 | US$122,64 | 542.347.507 WATER |
| 198 |  BattleCoin BCX | US$0,0006951 | -1,80% | -8,79% | US$42.093 | US$34,31 | 60.552.166 BCX |
| 199 |  PetroDollar XPD | US$0,0006814 | 171,52% | 56,46% | US$41.719 | US$247,91 | 61.223.075 XPD |
| 200 |  Luckycoin LKY | US$0,002337 | -0,09% | 18,79% | US$40.662 | US$67,44 | 17.399.361 LKY |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.