Data Historis Harga Kripto 17/09/2014
Daftar harga kripto yang direkam pada tanggal 17/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fibre FIBRE | US$0,1592 | -1,92% | -24,05% | US$99.467 | US$3.061,55 | 624.805 FIBRE |
| 102 |  Copperlark CLR | US$0,01190 | 18,31% | 35,22% | US$96.964 | US$1.081,00 | 8.150.499 CLR |
| 103 |  KeyCoin KEY | US$0,1031 | 9,13% | -21,63% | US$94.284 | US$1.218,40 | 914.929 KEY |
| 104 |  UnionCoin UNC | US$0,01123 | -18,79% | 20,26% | US$94.203 | US$1.039,82 | 8.388.608 UNC |
| 105 |  TagCoin TAG | US$0,04695 | 0,82% | 48,23% | US$92.601 | US$2.056,36 | 1.972.407 TAG |
| 106 |  LTBcoin LTBC | US$0,0007440 | -0,42% | 25,62% | US$91.961 | US$2.048,62 | 123.600.368 LTBC |
| 107 |  Cinni CINNI | US$0,006058 | -28,17% | -52,19% | US$91.136 | US$7.007,20 | 15.043.590 CINNI |
| 108 |  Dirac XDQ | US$0,2511 | -5,09% | 21,20% | US$90.413 | US$837,76 | 360.004 XDQ |
| 109 |  Hyper HYPER | US$0,02744 | -19,54% | -38,65% | US$89.733 | US$702,99 | 3.270.133 HYPER |
| 110 |  Karmacoin KARMA | US$0,000001448 | -11,38% | -1,66% | US$87.685 | US$1.205,62 | 60.548.349.065 KARMA |
| 111 |  Auroracoin AUR | US$0,04570 | 9,68% | -9,77% | US$83.305 | US$2.602,50 | 1.822.953 AUR |
| 112 |  Silkcoin SILK | US$0,001895 | 11,53% | 8,46% | US$81.962 | US$768,06 | 43.241.798 SILK |
| 113 |  Scotcoin SCOT | US$0,00009632 | -70,05% | -60,90% | US$77.058 | US$892,66 | 800.001.736 SCOT |
| 114 |  Riecoin RIC | US$0,01212 | -10,70% | 38,39% | US$76.187 | US$2.095,06 | 6.287.775 RIC |
| 115 |  Donu DONU | US$0,04725 | -12,67% | -51,82% | US$75.706 | US$6.568,43 | 1.602.150 DONU |
| 116 |  Qibuck QBK | US$0,1500 | 19,19% | 46,68% | US$75.333 | US$2.961,73 | 502.170 QBK |
| 117 |  Aricoin ARI | US$0,0007598 | -4,05% | 175,58% | US$71.555 | US$503,71 | 94.173.778 ARI |
| 118 |  SecureCoin SRC | US$0,03129 | -11,80% | 21,70% | US$70.995 | US$2.707,34 | 2.268.625 SRC |
| 119 |  SuperCoin SUPER | US$0,004780 | 21,41% | -48,21% | US$70.462 | US$2.993,32 | 14.739.465 SUPER |
| 120 |  GreenBacks GB | US$0,003448 | -12,08% | -39,40% | US$69.249 | US$2.386,44 | 20.082.215 GB |
| 121 |  Quatloo QTL | US$0,03855 | -9,81% | -32,60% | US$65.443 | US$2.398,76 | 1.697.835 QTL |
| 122 |  Solcoin SOL | US$0,0003021 | -2,01% | 5,31% | US$61.029 | US$16.221,33 | 202.032.808 SOL |
| 123 |  ReserveShare RSU | US$0,06086 | -10,74% | 0,00% | US$60.857 | US$673,69 | 1.000.000 RSU |
| 124 |  Startcoin START | US$0,02659 | -15,03% | 9,47% | US$60.098 | US$2.327,48 | 2.260.400 START |
| 125 |  CryptCoin CRYPT | US$0,01320 | -4,31% | -12,71% | US$60.002 | US$670,91 | 4.544.979 CRYPT |
| 126 |  Ubiq UBQ | US$0,01678 | -17,97% | -17,12% | US$55.254 | US$6.190,79 | 3.293.304 UBQ |
| 127 |  XCloudcoin XCLD | US$0,04148 | 41,85% | -7,40% | US$47.707 | US$8.137,37 | 1.150.000 XCLD |
| 128 |  EarthCoin EAC | US$0,00001003 | -9,49% | 0,03% | US$45.907 | US$691,86 | 4.577.614.653 EAC |
| 129 |  Deepcoin DCN | US$0,001103 | -37,71% | 0,00% | US$45.772 | US$4.603,39 | 41.486.080 DCN |
| 130 |  Coin2.1 C2 | US$0,0004550 | -14,67% | -34,78% | US$45.491 | US$662,00 | 99.976.323 C2 |
| 131 |  Mooncoin MOON | US$0,0000002534 | -0,15% | -6,91% | US$45.353 | US$507,49 | 178.988.005.494 MOON |
| 132 |  VootCoin VOOT | US$0,0005662 | -4,25% | -22,87% | US$39.072 | US$517,24 | 69.002.709 VOOT |
| 133 |  Aliencoin ALN | US$0,001572 | 9,86% | 154,06% | US$38.878 | US$2.317,29 | 24.726.090 ALN |
| 134 |  Pesetacoin PTC | US$0,0005991 | -39,64% | -35,96% | US$36.060 | US$677,21 | 60.189.636 PTC |
| 135 |  Gnosis GNS | US$0,001154 | 0,00% | 0,00% | US$34.815 | US$22.983,96 | 30.175.055 GNS |
| 136 |  Titcoin TIT | US$0,006835 | -38,84% | 131,21% | US$28.195 | US$3.031,90 | 4.124.919 TIT |
| 137 |  GlobalCoin GLC | US$0,0004939 | 6,95% | 15,32% | US$26.697 | US$602,35 | 54.050.913 GLC |
| 138 |  ApexCoin APEX | US$0,004291 | -32,71% | 3,06% | US$26.125 | US$7.818,22 | 6.088.386 APEX |
| 139 |  CannaCoin CCN | US$0,007776 | 30,60% | 126,81% | US$24.358 | US$542,91 | 3.132.576 CCN |
| 140 |  NTX NTX | US$0,00002287 | -18,17% | 23,81% | US$22.867 | US$809,13 | 1.000.000.000 NTX |
| 141 |  CRTCoin CRT | US$0,3252 | 10,71% | -20,51% | US$21.120 | US$6.715,94 | 64.952 CRT |
| 142 |  Blakecoin BLC | US$0,005369 | 18,91% | -14,10% | US$21.026 | US$762,45 | 3.916.084 BLC |
| 143 |  Functioncoin FCC | US$0,01600 | -1,80% | -5,08% | US$18.845 | US$687,35 | 1.177.680 FCC |
| 144 |  Cinder CIN | US$0,0001530 | 26,21% | -48,18% | US$17.419 | US$1.566,80 | 113.813.012 CIN |
| 145 |  Opal OPAL | US$0,001152 | 11,12% | 0,00% | US$17.254 | US$827,62 | 14.970.824 OPAL |
| 146 |  ShadeCoin SHADE | US$0,02380 | -34,40% | -43,37% | US$16.969 | US$5.151,48 | 713.120 SHADE |
| 147 |  Cryptonite XCN | US$0,002703 | -7,83% | -30,42% | US$15.999 | US$1.206,35 | 5.918.721 XCN |
| 148 |  Hirocoin HIRO | US$0,0001647 | 142,49% | 271,04% | US$14.717 | US$979,19 | 89.328.800 HIRO |
| 149 |  Firecoin FIRE | US$0,07069 | 359,95% | 180,25% | US$6.896 | US$739,37 | 97.562 FIRE |
| 150 |  Conspiracycoin CYC | US$0,002009 | -18,76% | -13,12% | US$6.070 | US$1.314,56 | 3.021.103 CYC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.