Data Historis Harga Kripto 17/09/2014
Daftar harga kripto yang direkam pada tanggal 17/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CloakCoin CLOAK | US$0,1269 | -2,07% | -20,50% | US$574.677 | US$6.066,97 | 4.528.993 CLOAK |
| 52 |  Boolberry BBR | US$0,3612 | -4,51% | -19,92% | US$532.796 | US$17.927,21 | 1.475.014 BBR |
| 53 |  PotCoin POT | US$0,003626 | -3,81% | -5,21% | US$529.748 | US$5.019,81 | 146.113.219 POT |
| 54 |  Dogeparty XDP | US$0,1882 | 42,94% | 49,82% | US$504.456 | US$3.008,57 | 2.680.459 XDP |
| 55 |  GameLeagueCoin GML | US$0,001001 | 10,06% | -1,67% | US$500.497 | US$3.444,74 | 500.000.000 GML |
| 56 |  CannabisCoin CANN | US$0,005715 | -8,44% | -35,58% | US$489.123 | US$9.260,03 | 85.592.430 CANN |
| 57 |  Syscoin SYS | US$0,001280 | 8,95% | 5,60% | US$474.056 | US$7.098,56 | 370.239.958 SYS |
| 58 |  LitecoinDark LTCD | US$0,009828 | -14,92% | 0,00% | US$457.703 | US$36.368,76 | 46.572.800 LTCD |
| 59 |  UltraCoin UTC | US$0,02502 | 19,67% | 274,06% | US$454.119 | US$3.321,70 | 18.151.079 UTC |
| 60 |  Bitmark BTM | US$0,5717 | 13,51% | 240,48% | US$443.843 | US$17.119,54 | 776.400 BTM |
| 61 |  DNotes NOTE | US$0,004664 | -10,54% | 0,28% | US$425.006 | US$7.715,96 | 91.122.826 NOTE |
| 62 |  Applecoin APC | US$0,02034 | -7,70% | 60,61% | US$413.123 | US$17.574,00 | 20.306.965 APC |
| 63 |  Unobtanium UNO | US$2,13 | -7,20% | 4,84% | US$407.899 | US$736,93 | 191.093 UNO |
| 64 |  Gulden NLG | US$0,003267 | -20,28% | -31,98% | US$390.072 | US$3.906,51 | 119.388.000 NLG |
| 65 |  Ixcoin IXC | US$0,01820 | -2,73% | -12,30% | US$378.844 | US$856,64 | 20.811.698 IXC |
| 66 |  Sync SYNC | US$304,06 | -10,81% | -29,24% | US$350.789 | US$5.033,65 | 1.154 SYNC |
| 67 |  Razor RZR | US$0,1746 | -2,98% | 3,05% | US$349.009 | US$1.047,83 | 1.998.936 RZR |
| 68 |  NautilusCoin NAUT | US$0,06609 | -12,66% | 0,80% | US$340.706 | US$4.243,98 | 5.154.885 NAUT |
| 69 |  FairCoin FAIR | US$0,006174 | 17,97% | 51,12% | US$310.530 | US$3.594,65 | 50.296.393 FAIR |
| 70 |  MintCoin MINT | US$0,00001525 | 11,18% | 9,44% | US$302.297 | US$714,97 | 19.818.321.340 MINT |
| 71 |  Librexcoin LXC | US$0,03051 | -0,25% | 9,72% | US$297.383 | US$7.634,75 | 9.747.505 LXC |
| 72 |  Node NODE | US$0,0004345 | 33,53% | 0,00% | US$260.680 | US$5.658,25 | 600.000.000 NODE |
| 73 |  I/O Coin IOC | US$0,01601 | -7,12% | 2,71% | US$256.549 | US$28.230,06 | 16.024.988 IOC |
| 74 |  TEKcoin TEK | US$0,1098 | 8,61% | 12,36% | US$252.270 | US$676,06 | 2.298.373 TEK |
| 75 |  ZcCoin ZCC | US$0,01399 | -13,31% | 44,30% | US$242.852 | US$11.333,71 | 17.352.849 ZCC |
| 76 |  BoostCoin BOST | US$0,01872 | -10,30% | 18,29% | US$219.351 | US$24.841,07 | 11.715.835 BOST |
| 77 |  JackpotCoin JPC | US$0,00004116 | -7,64% | 6,00% | US$219.331 | US$949,45 | 5.328.724.923 JPC |
| 78 |  Uro URO | US$0,3433 | -5,25% | -22,97% | US$217.877 | US$4.826,41 | 634.696 URO |
| 79 |  Terracoin TRC | US$0,03194 | 13,63% | 23,43% | US$211.279 | US$3.699,05 | 6.614.136 TRC |
| 80 |  Digitalcoin DGC | US$0,01236 | -6,54% | 54,29% | US$210.958 | US$1.799,28 | 17.061.013 DGC |
| 81 |  Kore KORE | US$0,1283 | 1,60% | 5,04% | US$202.986 | US$23.936,77 | 1.581.777 KORE |
| 82 |  Halcyon HAL | US$0,1144 | 38,57% | -40,67% | US$185.741 | US$41.878,80 | 1.623.166 HAL |
| 83 |  XCash XCASH | US$0,07308 | -20,85% | 0,00% | US$177.615 | US$12.609,10 | 2.430.322 XCASH |
| 84 |  SaffronCoin SFR | US$0,01183 | 1,34% | 1,50% | US$174.010 | US$7.004,95 | 14.709.600 SFR |
| 85 |  HyperStake HYP | US$0,009454 | 48,73% | 103,17% | US$171.198 | US$4.520,31 | 18.108.288 HYP |
| 86 |  Pinkcoin PINK | US$0,0004622 | -15,67% | -21,91% | US$168.310 | US$3.530,56 | 364.142.262 PINK |
| 87 |  DigiByte DGB | US$0,00009800 | -9,28% | -9,27% | US$152.273 | US$2.031,17 | 1.553.748.230 DGB |
| 88 |  NetCoin NET | US$0,0005001 | -8,17% | 18,43% | US$149.824 | US$1.864,68 | 299.617.174 NET |
| 89 |  WankCoin WKC | US$0,05244 | 5,10% | -12,38% | US$145.081 | US$662,40 | 2.766.850 WKC |
| 90 |  Tickets TIX | US$0,000002116 | -0,69% | 36,51% | US$141.535 | US$584,24 | 66.876.281.414 TIX |
| 91 |  Sonic SSD | US$0,006332 | -20,33% | 34,72% | US$134.848 | US$16.940,39 | 21.294.898 SSD |
| 92 |  Myriad XMY | US$0,0002331 | -5,73% | -4,30% | US$134.335 | US$2.055,99 | 576.419.000 XMY |
| 93 |  Horizon HZ | US$0,0009101 | 153,08% | 242,17% | US$130.694 | US$6.246,35 | 143.604.543 HZ |
| 94 |  SolarCoin SLR | US$0,004185 | 1,43% | 23,27% | US$128.394 | US$1.182,56 | 30.678.004 SLR |
| 95 |  Emercoin EMC | US$0,003669 | 4,43% | -21,74% | US$121.700 | US$874,68 | 33.174.021 EMC |
| 96 |  AeroMe AM | US$0,01635 | -13,86% | -18,82% | US$116.071 | US$1.779,60 | 7.098.962 AM |
| 97 |  WhiteCoin XWC | US$0,0003645 | 0,26% | -16,54% | US$110.508 | US$1.583,78 | 303.198.451 XWC |
| 98 |  SocialxBot XBOT | US$0,1019 | -12,83% | -9,14% | US$109.443 | US$11.211,79 | 1.074.409 XBOT |
| 99 |  RootCoin ROOT | US$0,05732 | -3,17% | 1,00% | US$109.101 | US$1.111,52 | 1.903.398 ROOT |
| 100 |  Bancorcoin BNCR | US$0,01980 | 61,34% | 255,33% | US$105.934 | US$2.748,16 | 5.349.120 BNCR |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.