Data Historis Harga Kripto 17/09/2014
Daftar harga kripto yang direkam pada tanggal 17/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartCoin SMC | US$0,0004893 | -1,80% | 36,86% | US$7.709 | US$4,01 | 15.753.430 SMC |
| 302 |  NewWorldOrderCoin NWO | US$0,006874 | -11,05% | -11,77% | US$7.705 | US$210,58 | 1.120.976 NWO |
| 303 |  LegendaryCoin LGD | US$0,001527 | -2,96% | -53,23% | US$7.577 | US$0,7292 | 4.963.161 LGD |
| 304 |  Nimbus NMB | US$0,001513 | 6,77% | -55,82% | US$7.552 | US$248,85 | 4.990.410 NMB |
| 305 |  PseudoCash PSEUD | US$0,003430 | 10,26% | -18,11% | US$7.500 | US$0,3430 | 2.186.632 PSEUD |
| 306 |  Electron ELT | US$0,002280 | 1,47% | -22,43% | US$7.355 | US$67,89 | 3.226.122 ELT |
| 307 |  Bitcoin Plus XBC | US$0,1316 | -32,81% | 2,19% | US$7.285 | US$42,05 | 55.350 XBC |
| 308 |  UnbreakableCoin UNB | US$0,004665 | -5,95% | -5,62% | US$7.044 | US$39,39 | 1.510.100 UNB |
| 309 |  Argentum ARG | US$0,004459 | 6,38% | 5,57% | US$6.563 | US$60,93 | 1.471.853 ARG |
| 310 |  PayProCoin PRO | US$0,0001082 | 22,17% | -0,61% | US$6.513 | US$57,79 | 60.205.000 PRO |
| 311 |  RawCoin RAW | US$0,001125 | 2,36% | -51,55% | US$6.496 | US$153,52 | 5.773.931 RAW |
| 312 |  Noirbits NRB | US$0,002682 | 0,00% | -38,89% | US$6.037 | US$108,94 | 2.251.240 NRB |
| 313 |  BTCtalkcoin TALK | US$0,00009578 | 17,20% | 152,25% | US$6.031 | US$40,19 | 62.968.231 TALK |
| 314 |  LiteBar LTB | US$0,03224 | 0,63% | -4,10% | US$5.698 | US$3,96 | 176.737 LTB |
| 315 |  RipoffCoin RIPO | US$0,001251 | -0,20% | -43,30% | US$5.671 | US$74,62 | 4.534.450 RIPO |
| 316 |  Goalcoin GOAL | US$0,01889 | -11,85% | -56,90% | US$5.580 | US$1,46 | 295.412 GOAL |
| 317 |  Catcoin CAT | US$0,003448 | -7,46% | -62,33% | US$5.438 | US$3,79 | 1.577.050 CAT |
| 318 |  ZimStake ZS | US$0,001372 | 0,00% | -10,95% | US$5.371 | US$1,37 | 3.914.607 ZS |
| 319 |  BurnerCoin BURN | US$0,002382 | -0,87% | -10,01% | US$5.196 | US$1,76 | 2.181.453 BURN |
| 320 |  Fractalcoin FRAC | US$0,007008 | -35,26% | -13,71% | US$5.154 | US$7,33 | 735.422 FRAC |
| 321 |  Bitgem BTG | US$0,1734 | 51,63% | 75,08% | US$5.046 | US$6,16 | 29.100 BTG |
| 322 |  DopeCoin DOPE | US$0,00005031 | -22,84% | 15,67% | US$4.986 | US$5,21 | 99.110.488 DOPE |
| 323 |  Acoin ACOIN | US$0,06056 | 13,04% | 0,00% | US$4.822 | US$437,79 | 79.622 ACOIN |
| 324 |  Neocoin NEC | US$0,0007686 | 5,63% | -23,54% | US$4.727 | US$41,60 | 6.150.310 NEC |
| 325 |  CoffeeCoin CFC | US$0,00003387 | -61,47% | -18,99% | US$4.634 | US$16,98 | 136.834.360 CFC |
| 326 |  ProsperCoin PRC | US$0,005104 | -1,89% | -73,27% | US$4.633 | US$129,16 | 907.770 PRC |
| 327 |  QubitCoin Q2C | US$0,00001866 | -75,46% | -93,90% | US$4.580 | US$78,89 | 245.484.928 Q2C |
| 328 |  Glyph GLYPH | US$0,002513 | -4,16% | -7,55% | US$4.458 | US$17,03 | 1.774.115 GLYPH |
| 329 |  Benjamins BEN | US$0,001829 | -12,47% | -17,73% | US$4.441 | US$0,3789 | 2.427.600 BEN |
| 330 |  Spots SPT | US$0,0003979 | -14,31% | 35,39% | US$4.398 | US$25,33 | 11.053.602 SPT |
| 331 |  Maieuticoin MMXIV | US$2,06 | 47,30% | -49,60% | US$4.300 | US$43,84 | 2.089 MMXIV |
| 332 |  ORObit ORO | US$0,002332 | -22,50% | 2,00% | US$4.265 | US$0,7300 | 1.828.750 ORO |
| 333 |  CacheCoin CACH | US$0,01247 | -4,85% | -2,70% | US$4.145 | US$88,71 | 332.373 CACH |
| 334 |  Ekrona KRN | US$0,001230 | 22,04% | -5,24% | US$4.071 | US$5,98 | 3.308.840 KRN |
| 335 |  Junkcoin JKC | US$0,0003110 | -1,80% | -8,32% | US$4.027 | US$0,8907 | 12.947.901 JKC |
| 336 |  MyCoin MYC | US$0,000004573 | -1,80% | -5,08% | US$4.025 | US$1,83 | 880.000.000 MYC |
| 337 |  TorCoin TOR | US$0,002574 | -22,38% | -34,09% | US$3.908 | US$227,12 | 1.518.262 TOR |
| 338 |  ConcealCoin CNL | US$0,0003842 | -6,26% | 50,47% | US$3.852 | US$2,98 | 10.026.047 CNL |
| 339 |  CryptoEscudo CESC | US$0,00005488 | 4,49% | -24,38% | US$3.845 | US$6,43 | 70.067.100 CESC |
| 340 |  FAILCoin FAIL | US$0,00000005059 | -14,24% | -9,60% | US$3.833 | US$0,6539 | 75.773.143.908 FAIL |
| 341 |  Nyancoin NYAN | US$0,00003081 | 7,60% | 4,10% | US$3.829 | US$14,36 | 124.290.630 NYAN |
| 342 |  OrangeCoin OC | US$0,00007277 | -2,36% | -32,85% | US$3.818 | US$1,13 | 52.473.689 OC |
| 343 |  Magicoin MAGIC | US$0,0009192 | -64,11% | -70,26% | US$3.771 | US$0,01011 | 4.102.283 MAGIC |
| 344 |  CorgiCoin CORG | US$0,00000004732 | 131,55% | 42,80% | US$3.686 | US$0,05561 | 77.909.821.496 CORG |
| 345 |  AidBit AID | US$0,0003139 | -4,05% | 7,00% | US$3.666 | US$1,94 | 11.678.244 AID |
| 346 |  365Coin 365 | US$26,07 | 7,64% | 53,22% | US$3.643 | US$6,40 | 140 365 |
| 347 |  RainbowCoin LGBT | US$0,000003592 | -0,22% | -61,90% | US$3.586 | US$0,7326 | 998.544.887 LGBT |
| 348 |  Lycancoin LYC | US$0,00001372 | -1,80% | -5,08% | US$3.537 | US$22,98 | 257.833.791 LYC |
| 349 |  DoSCoin DOS | US$0,00001829 | -43,89% | -3,24% | US$3.412 | US$4,91 | 186.519.409 DOS |
| 350 |  Lightspeed LSD | US$0,004629 | -21,04% | 0,00% | US$3.334 | US$488,43 | 720.374 LSD |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.