Data Historis Harga Kripto 17/09/2014
Daftar harga kripto yang direkam pada tanggal 17/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,0005396 | -3,14% | 16,42% | US$16.669 | US$13,66 | 30.892.422 TRUST |
| 252 |  Energycoin ENRG | US$0,0001474 | -22,63% | -21,26% | US$16.514 | US$167,28 | 112.000.049 ENRG |
| 253 |  XxXcoin XXX | US$0,0004422 | 11,24% | -82,46% | US$16.147 | US$366,70 | 36.512.724 XXX |
| 254 |  GoldReserve XGR | US$0,001253 | 21,46% | -3,95% | US$16.007 | US$0,2178 | 12.774.228 XGR |
| 255 |  e-Gulden EFL | US$0,003669 | -2,63% | -12,94% | US$15.480 | US$107,16 | 4.219.500 EFL |
| 256 |  BetaCoin BET | US$0,0009147 | -6,48% | 19,83% | US$15.245 | US$0,9113 | 16.667.654 BET |
| 257 |  Greencoin GRE | US$0,00005031 | -1,80% | 13,58% | US$14.232 | US$435,48 | 282.897.025 GRE |
| 258 |  Kittehcoin MEOW | US$0,0000007588 | -2,39% | -14,60% | US$14.175 | US$12,22 | 18.680.905.169 MEOW |
| 259 |  Emerald Crypto EMD | US$0,001596 | -7,56% | -79,20% | US$13.997 | US$333,85 | 8.769.706 EMD |
| 260 |  ShibeCoin SHIBE | US$0,00004573 | -10,65% | -45,52% | US$13.775 | US$317,83 | 301.208.366 SHIBE |
| 261 |  Dimecoin DIME | US$0,00000005059 | -0,22% | -15,92% | US$13.760 | US$17,08 | 272.008.019.968 DIME |
| 262 |  Plankton FOOD | US$0,00001372 | 6,86% | -28,71% | US$13.725 | US$244,89 | 1.000.405.375 FOOD |
| 263 |  Joulecoin XJO | US$0,001184 | -15,74% | 56,84% | US$13.510 | US$143,33 | 11.405.536 XJO |
| 264 |  Piggycoin PIGGY | US$0,00002751 | -34,27% | -31,04% | US$13.030 | US$32,26 | 473.604.631 PIGGY |
| 265 |  Kryptkoin KTK | US$0,0007592 | -31,05% | -13,28% | US$13.011 | US$17,82 | 17.138.513 KTK |
| 266 |  IcebergCoin ICB | US$0,002883 | -10,09% | -13,66% | US$12.843 | US$55,92 | 4.454.082 ICB |
| 267 |  Saturn2Coin SAT2 | US$0,001625 | -1,81% | -1,33% | US$12.782 | US$99,43 | 7.867.810 SAT2 |
| 268 |  Judgecoin JUDGE | US$0,001107 | -2,47% | -20,01% | US$12.750 | US$0,9988 | 11.516.922 JUDGE |
| 269 |  Franko FRK | US$0,04343 | -3,63% | 4,58% | US$12.600 | US$154,18 | 290.140 FRK |
| 270 |  Kumacoin KUMA | US$0,00008689 | -1,80% | -40,57% | US$12.580 | US$5,35 | 144.772.585 KUMA |
| 271 |  BigBullion BIG | US$0,06037 | -7,39% | -36,49% | US$12.140 | US$90,96 | 201.096 BIG |
| 272 |  Axron AXR | US$0,01110 | 120,68% | -13,11% | US$11.942 | US$172,84 | 1.075.900 AXR |
| 273 |  ShieldCoin SHLD | US$0,01088 | 18,46% | 68,89% | US$11.810 | US$13,15 | 1.085.334 SHLD |
| 274 |  SpainCoin SPA | US$0,0003476 | -5,36% | -5,32% | US$11.791 | US$9,40 | 33.923.462 SPA |
| 275 |  Truckcoin TRK | US$0,001019 | 1,81% | 29,44% | US$11.518 | US$66,18 | 11.298.657 TRK |
| 276 |  CHCCoin CHCC | US$0,0003671 | -17,28% | -51,16% | US$11.415 | US$2,79 | 31.094.206 CHCC |
| 277 |  OpenSourcecoin OSC | US$0,002374 | 11,61% | 45,25% | US$11.251 | US$126,76 | 4.740.162 OSC |
| 278 |  VaultCoin VAULT | US$7,04 | 31,09% | -25,27% | US$10.575 | US$87,95 | 1.501 VAULT |
| 279 |  Guerillacoin GUE | US$0,002275 | 19,07% | 15,23% | US$10.258 | US$65,91 | 4.508.409 GUE |
| 280 |  ProzCoin PROZ | US$0,0004802 | -46,92% | -56,37% | US$10.202 | US$64,49 | 21.245.106 PROZ |
| 281 |  Zedcoin ZED | US$0,0008952 | 31,76% | -28,13% | US$10.082 | US$37,08 | 11.262.360 ZED |
| 282 |  Talkcoin TAC | US$0,0009586 | -18,59% | -48,21% | US$9.814 | US$192,34 | 10.236.919 TAC |
| 283 |  Techcoin TECH | US$0,05230 | 4,56% | 170,47% | US$9.792 | US$89,08 | 187.241 TECH |
| 284 |  PLNcoin PLNC | US$0,001006 | 84,65% | 4,42% | US$9.524 | US$34,69 | 9.466.336 PLNC |
| 285 |  Aiden ADN | US$0,0006174 | -1,80% | -0,66% | US$9.038 | US$15,12 | 14.639.403 ADN |
| 286 |  Motocoin MOTO | US$0,001957 | -13,74% | 44,39% | US$8.816 | US$42,60 | 4.503.880 MOTO |
| 287 |  RonPaulCoin RPC | US$0,06270 | -10,56% | 83,82% | US$8.669 | US$237,30 | 138.263 RPC |
| 288 |  CoolCoin COOL | US$0,00008232 | 9,69% | -1,66% | US$8.565 | US$55,93 | 104.047.705 COOL |
| 289 |  FlappyCoin FLAP | US$0,0000001517 | -8,65% | -6,29% | US$8.532 | US$1,06 | 56.230.509.048 FLAP |
| 290 |  Quarkbar QB | US$0,0007363 | -13,61% | 15,78% | US$8.530 | US$3,82 | 11.585.400 QB |
| 291 |  Elacoin ELC | US$0,02138 | -6,67% | 5,65% | US$8.400 | US$11,99 | 392.877 ELC |
| 292 |  Solecoin SOLE | US$0,006597 | -7,41% | -9,40% | US$8.391 | US$19,90 | 1.271.949 SOLE |
| 293 |  Pyramids PYRA | US$0,0004253 | -5,85% | 15,26% | US$8.369 | US$6,67 | 19.675.909 PYRA |
| 294 |  MammothCoin MAMM | US$0,001281 | -7,11% | -36,66% | US$8.262 | US$5,91 | 6.452.181 MAMM |
| 295 |  KlondikeCoin KDC | US$0,001116 | 0,29% | 50,32% | US$8.169 | US$4,64 | 7.320.629 KDC |
| 296 |  SHACoin SHA | US$0,00002287 | -14,20% | -20,90% | US$8.044 | US$25,46 | 351.759.620 SHA |
| 297 |  StableCoin SBC | US$0,0005305 | -1,57% | -3,49% | US$8.030 | US$3,42 | 15.135.907 SBC |
| 298 |  Umbrella-LTC ULTC | US$0,02846 | -1,94% | -74,33% | US$8.014 | US$34,06 | 281.640 ULTC |
| 299 |  NativeCoin N8V | US$0,0003557 | 23,03% | -78,63% | US$7.914 | US$331,83 | 22.246.971 N8V |
| 300 |  VegasCoin VGC | US$0,0004980 | -37,52% | -29,69% | US$7.764 | US$54,35 | 15.589.230 VGC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.