Data Historis Harga Kripto 18/09/2014
Daftar harga kripto yang direkam pada tanggal 18/09/2014, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$424,44 | -6,75% | -11,22% | US$5.638.914.820 | US$34.483.188 | 13.285.550 BTC |
| 2 |  Litecoin LTC | US$4,69 | -7,01% | -12,94% | US$150.644.644 | US$4.569.257 | 32.153.096 LTC |
| 3 |  XRP XRP | US$0,005135 | -5,19% | 8,49% | US$148.872.992 | US$491.147 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03115 | -1,29% | -20,98% | US$62.287.052 | US$504.952 | 1.999.883.512 BTS |
| 5 |  Peercoin PPC | US$1,69 | 4,51% | 129,98% | US$36.639.076 | US$3.559.082 | 21.740.678 PPC |
| 6 |  Nxt NXT | US$0,03312 | -4,14% | -18,38% | US$33.116.412 | US$74.530,10 | 999.997.096 NXT |
| 7 |  Dogecoin DOGE | US$0,0002975 | 11,46% | 47,29% | US$27.442.621 | US$2.215.907 | 92.233.720.369 DOGE |
| 8 |  Dash DASH | US$3,87 | 6,59% | 38,79% | US$18.038.079 | US$438.932 | 4.662.327 DASH |
| 9 |  Namecoin NMC | US$1,23 | -3,95% | 18,16% | US$12.105.018 | US$486.429 | 9.843.400 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01873 | -7,28% | -2,15% | US$8.477.255 | US$3.422,05 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$5,12 | 2,00% | -22,16% | US$6.061.557 | US$37.088,34 | 1.184.156 BTCD |
| 12 |  Monero XMR | US$1,57 | -8,99% | -19,70% | US$5.509.229 | US$253.082 | 3.510.664 XMR |
| 13 |  Counterparty XCP | US$2,03 | -13,73% | -8,61% | US$5.366.898 | US$1.709,48 | 2.647.892 XCP |
| 14 |  BitShares PTS PTS | US$2,93 | -2,45% | -10,66% | US$5.027.302 | US$21.699,35 | 1.718.558 PTS |
| 15 |  BlackCoin BLK | US$0,06175 | 1,66% | 33,21% | US$4.611.422 | US$107.325 | 74.677.085 BLK |
| 16 |  Stellar XLM | US$0,003456 | 12,43% | 35,52% | US$4.154.489 | US$205.474 | 1.202.227.675 XLM |
| 17 |  XCurrency XC | US$0,6638 | -10,40% | -4,82% | US$3.676.585 | US$34.520,23 | 5.539.105 XC |
| 18 |  Bytecoin BCN | US$0,00002020 | 23,45% | 15,94% | US$3.274.291 | US$9.653,56 | 162.129.919.822 BCN |
| 19 |  Primecoin XPM | US$0,3580 | 22,19% | 101,97% | US$2.493.406 | US$259.559 | 6.964.105 XPM |
| 20 |  Quark QRK | US$0,009653 | 12,77% | 22,73% | US$2.396.018 | US$15.547,65 | 248.220.954 QRK |
| 21 |  Feathercoin FTC | US$0,03807 | 11,73% | 78,86% | US$2.089.046 | US$79.989,59 | 54.867.730 FTC |
| 22 |  Zetacoin ZET | US$0,01223 | 0,18% | 14,24% | US$1.967.277 | US$5.673,96 | 160.917.385 ZET |
| 23 |  InstantDEX DEX | US$1,72 | 3,85% | 0,00% | US$1.722.058 | US$526,95 | 1.000.000 DEX |
| 24 |  Viacoin VIA | US$0,1422 | -10,21% | -18,48% | US$1.581.563 | US$11.377,50 | 11.123.575 VIA |
| 25 |  ReddCoin RDD | US$0,00005556 | -13,73% | -22,05% | US$1.519.899 | US$35.188,18 | 27.355.037.508 RDD |
| 26 |  MonaCoin MONA | US$0,1227 | 12,65% | -13,27% | US$1.491.693 | US$4.956,76 | 12.156.050 MONA |
| 27 |  VeriCoin VRC | US$0,05466 | -11,64% | -21,22% | US$1.467.863 | US$6.672,43 | 26.852.324 VRC |
| 28 |  sharkfund0 SF0 | US$1.016,01 | 0,00% | 0,00% | US$1.396.188 | US$2.561,37 | 1.374 SF0 |
| 29 |  jl777hodl JLH | US$0,1365 | 9,40% | 7,76% | US$1.365.464 | US$14.811,50 | 10.000.000 JLH |
| 30 |  YbCoin YBC | US$0,5889 | 5,40% | 15,62% | US$1.194.595 | US$53.667,71 | 2.028.477 YBC |
| 31 |  MozzShare MLS | US$0,01918 | 18,76% | 0,00% | US$1.027.416 | US$14.220,78 | 53.553.960 MLS |
| 32 |  SuperNET (TOKEN) TOKEN | US$4,41 | -3,85% | 0,00% | US$974.539 | US$26.810,70 | 221.179 TOKEN |
| 33 |  Megacoin MEC | US$0,03701 | 13,67% | 33,20% | US$936.020 | US$36.772,62 | 25.289.225 MEC |
| 34 |  Nxttycoin NXTTY | US$0,004434 | -4,12% | -16,43% | US$886.797 | US$4.554,34 | 200.000.000 NXTTY |
| 35 |  Novacoin NVC | US$1,02 | -5,68% | 36,57% | US$844.205 | US$53.098,73 | 828.469 NVC |
| 36 |  Maxcoin MAX | US$0,02301 | -7,24% | -9,52% | US$830.659 | US$5.706,01 | 36.092.619 MAX |
| 37 |  Stealth XST | US$0,03943 | -5,63% | -1,41% | US$828.554 | US$24.777,98 | 21.012.495 XST |
| 38 |  Qora QORA | US$0,00008083 | -14,03% | -8,36% | US$808.299 | US$1.257,76 | 10.000.000.000 QORA |
| 39 |  Anoncoin ANC | US$0,6413 | -9,53% | 55,24% | US$804.350 | US$18.812,35 | 1.254.244 ANC |
| 40 |  WorldCoin WDC | US$0,01237 | -6,30% | 15,84% | US$801.042 | US$10.404,76 | 64.763.895 WDC |
| 41 |  Infinitecoin IFC | US$0,000008764 | 4,60% | 7,58% | US$793.927 | US$2.899,21 | 90.593.244.637 IFC |
| 42 |  DigitalNote XDN | US$0,0001257 | -6,71% | -13,48% | US$782.072 | US$16.275,91 | 6.221.486.206 XDN |
| 43 |  Vertcoin VTC | US$0,08956 | -7,82% | -11,26% | US$708.821 | US$8.557,42 | 7.914.400 VTC |
| 44 |  Crypti XCR | US$0,006988 | -0,71% | -7,00% | US$698.792 | US$7.778,50 | 100.000.000 XCR |
| 45 |  Storjcoin X SJCX | US$0,01645 | -6,81% | -0,15% | US$682.335 | US$7.546,62 | 41.469.270 SJCX |
| 46 |  Pandacoin PND | US$0,00002088 | -4,21% | 68,33% | US$672.161 | US$4.896,35 | 32.197.306.986 PND |
| 47 |  NEMstake NEM | US$865,43 | -1,53% | -13,66% | US$670.711 | US$1.384,69 | 775 NEM |
| 48 |  BilShares BILS | US$0,0006187 | 4,60% | -1,14% | US$618.671 | US$63.916,91 | 1.000.000.000 BILS |
| 49 |  FIMKrypto FIMK | US$0,001605 | -6,10% | -10,87% | US$608.588 | US$77.781,66 | 379.227.998 FIMK |
| 50 |  ShadowCash SDC | US$0,09016 | 0,44% | -18,87% | US$580.347 | US$10.157,40 | 6.437.187 SDC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.