Data Historis Harga Kripto 18/09/2014
Daftar harga kripto yang direkam pada tanggal 18/09/2014, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitQuark BTQ | US$0,0006631 | 0,00% | 0,00% | US$822 | US$1,05 | 1.239.005 BTQ |
| 402 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0006634 | 32,92% | -36,38% | US$762 | US$3,94 | 1.148.800 DRS |
| 403 |  VirtualCoin VC | US$0,0006451 | -16,84% | -10,04% | US$721 | US$2,20 | 1.117.567 VC |
| 404 |  Lion LION | US$0,0005093 | -42,61% | -84,67% | US$699 | US$0,6614 | 1.371.497 LION |
| 405 |  Logicoin LGC | US$0,0001528 | 8,29% | -47,14% | US$637 | US$0,6553 | 4.171.531 LGC |
| 406 |  CSCoin CSO | US$0,0001273 | 64,56% | -4,88% | US$618 | US$2,64 | 4.855.015 CSO |
| 407 |  Xuro XURO | US$0,0001443 | -29,58% | 0,98% | US$610 | US$7,48 | 4.228.149 XURO |
| 408 |  RotoCoin RT2 | US$0,009232 | -42,07% | -23,01% | US$602 | US$3,43 | 65.194 RT2 |
| 409 |  Bones BONES | US$0,0002165 | 3,39% | 41,98% | US$589 | US$14,64 | 2.721.637 BONES |
| 410 |  SambaCoin SMB | US$0,000004244 | -6,75% | -11,22% | US$502 | US$0,7194 | 118.190.060 SMB |
| 411 |  MileyCyrusCoin MCC | US$0,003168 | 22,80% | 0,00% | US$497 | US$58,75 | 156.880 MCC |
| 412 |  Instant BTIOLD | US$0,004083 | -50,16% | -55,98% | US$414 | US$0,9323 | 101.298 BTIOLD |
| 413 |  Granite GRN | US$0,00007054 | -21,34% | 0,00% | US$351 | US$0,01276 | 4.979.500 GRN |
| 414 |  GoodCoin GOOD | US$0,00004244 | -6,75% | -17,26% | US$333 | US$0,1844 | 7.848.777 GOOD |
| 415 |  Lightcoin LIT | US$0,00005942 | 18,68% | 12,99% | US$304 | US$0,9672 | 5.115.468 LIT |
| 416 |  KimDotCoin DOT | US$0,000004685 | -30,45% | -0,83% | US$291 | US$0,07187 | 62.192.124 DOT |
| 417 |  GlobalBoost BST | US$0,00001676 | 29,76% | 6,01% | US$250 | US$2,29 | 14.894.955 BST |
| 418 |  RainbowCoin LGBT | US$0,0000002355 | -93,35% | -98,46% | US$235 | US$0,002635 | 998.544.887 LGBT |
| 419 |  Canada eCoin CDN | US$0,00002125 | -2,81% | 37,08% | US$225 | US$2,68 | 10.583.450 CDN |
| 420 |  Moneta MNTA | US$0,00001343 | -84,21% | -82,41% | US$224 | US$6,93 | 16.687.552 MNTA |
| 421 |  Bela BELA | US$0,00003510 | -3,62% | -33,05% | US$215 | US$0,2641 | 6.118.900 BELA |
| 422 |  CryptoMETH METH | US$0,00004652 | -6,90% | 14,05% | US$200 | US$3,25 | 4.291.138 METH |
| 423 |  GBCoin GBC | US$0,00008489 | -6,75% | 36,58% | US$193 | US$0,05179 | 2.276.260 GBC |
| 424 |  CaliforniaCoin CAC | US$0,00000009058 | -27,97% | -65,45% | US$186 | US$1,65 | 2.058.600.050 CAC |
| 425 |  Donationcoin DON | US$0,000009258 | -32,20% | -30,16% | US$43 | US$0,8427 | 4.607.050 DON |
| 426 |  66 Coin 66 | US$64,14 | -42,69% | -66,38% | - | US$2,55 | - |
| 427 |  Extremecoin EXC | US$0,01478 | 15,08% | 10,18% | - | US$149,70 | - |
| 428 |  Latium old LAT | US$0,01061 | -16,41% | -66,73% | - | US$144,03 | - |
| 429 |  CraftCoin CRC | US$0,004847 | -15,62% | 3,30% | - | US$60,11 | - |
| 430 |  DarkToken DT | US$0,004244 | -6,75% | 0,00% | - | US$8.899,71 | - |
| 431 |  New Universal Dollar NUD | US$0,003107 | -10,11% | -18,85% | - | US$45,29 | - |
| 432 |  Bytecoin BTE | US$0,002971 | -6,75% | -4,98% | - | US$12,49 | - |
| 433 |  Joincoin J | US$0,002556 | 26,41% | 336,39% | - | US$95,39 | - |
| 434 |  VexCoin VEX | US$0,002334 | -6,75% | 0,00% | - | US$255,65 | - |
| 435 |  Nibble NBL | US$0,001655 | -9,07% | 24,14% | - | US$0,3894 | - |
| 436 |  Doubloons DBL | US$0,001313 | -6,90% | -43,30% | - | US$35,21 | - |
| 437 |  Skynet SNET | US$0,001227 | -7,21% | 40,35% | - | US$0,2023 | - |
| 438 |  MACDCoin MACD | US$0,001087 | 19,36% | -10,85% | - | US$0,7966 | - |
| 439 |  Burst BURST | US$0,0007616 | -17,01% | -54,21% | - | US$2.455,93 | - |
| 440 |  Aegis AGS | US$0,0007003 | -1,36% | -41,17% | - | US$3,77 | - |
| 441 |  CHNCoin CNC | US$0,0006410 | 3,85% | 7,06% | - | US$567,59 | - |
| 442 |  SSVCoin SSV | US$0,0006344 | -6,24% | -69,09% | - | US$166,99 | - |
| 443 |  BitLion XBL | US$0,0005985 | -9,94% | -44,99% | - | US$5,39 | - |
| 444 |  eKita EKITA | US$0,0004244 | -6,43% | 0,00% | - | US$0,04243 | - |
| 445 |  Tigercoin TGC | US$0,0003778 | -8,13% | -36,17% | - | US$18,67 | - |
| 446 |  AmericanCoin AMC | US$0,0003565 | -6,68% | -13,81% | - | US$37,25 | - |
| 447 |  EZCoin EZC | US$0,0002881 | -2,65% | -0,26% | - | US$33,36 | - |
| 448 |  AlphaCoin ALF | US$0,0002632 | -6,75% | -7,23% | - | US$157,30 | - |
| 449 |  Skeincoin SKC | US$0,0002037 | -8,67% | -63,55% | - | US$0,1357 | - |
| 450 |  NanoToken NAN | US$0,0001952 | -11,37% | -24,38% | - | US$0,5996 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.