Data Historis Harga Kripto 18/09/2014
Daftar harga kripto yang direkam pada tanggal 18/09/2014, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,0004147 | -8,37% | 0,00% | US$15.344 | US$170,55 | 37.000.000 FLDC |
| 252 |  Kryptkoin KTK | US$0,0008844 | 17,05% | -35,56% | US$15.157 | US$75,66 | 17.138.912 KTK |
| 253 |  Mineralscoin MIN | US$0,0005527 | -23,79% | -30,27% | US$14.914 | US$384,72 | 26.986.175 MIN |
| 254 |  GoldReserve XGR | US$0,001167 | -6,40% | 15,05% | US$14.911 | US$11,84 | 12.774.839 XGR |
| 255 |  Piggycoin PIGGY | US$0,00003143 | 14,66% | -17,83% | US$14.885 | US$36,25 | 473.606.457 PIGGY |
| 256 |  Energycoin ENRG | US$0,0001320 | -10,03% | -35,19% | US$14.787 | US$28,63 | 112.008.664 ENRG |
| 257 |  e-Gulden EFL | US$0,003455 | -5,65% | -13,11% | US$14.640 | US$95,09 | 4.237.125 EFL |
| 258 |  TrustPlus TRUST | US$0,0004707 | -12,77% | 5,32% | US$14.543 | US$124,59 | 30.894.720 TRUST |
| 259 |  LeafCoin LEAF | US$0,0000009370 | -19,14% | -27,30% | US$14.358 | US$22,32 | 15.322.977.853 LEAF |
| 260 |  ShibeCoin SHIBE | US$0,00004688 | 3,01% | -42,68% | US$14.122 | US$67,70 | 301.213.397 SHIBE |
| 261 |  Emerald Crypto EMD | US$0,001549 | -2,47% | -80,48% | US$13.617 | US$240,03 | 8.789.856 EMD |
| 262 |  ECC ECC | US$0,0000007955 | -37,05% | -51,29% | US$13.494 | US$8,29 | 16.963.625.470 ECC |
| 263 |  Dimecoin DIME | US$0,00000004685 | -12,80% | -14,50% | US$12.775 | US$28,43 | 272.660.119.552 DIME |
| 264 |  Plankton FOOD | US$0,00001273 | -6,75% | -33,01% | US$12.738 | US$9,66 | 1.000.411.664 FOOD |
| 265 |  Guerillacoin GUE | US$0,002775 | 2,58% | 23,54% | US$12.511 | US$163,65 | 4.508.409 GUE |
| 266 |  Franko FRK | US$0,04292 | -0,98% | -1,18% | US$12.454 | US$83,36 | 290.140 FRK |
| 267 |  Judgecoin JUDGE | US$0,001071 | -3,90% | -18,03% | US$12.334 | US$0,6252 | 11.517.278 JUDGE |
| 268 |  BetaCoin BET | US$0,0007265 | -20,20% | 1,92% | US$12.127 | US$1,34 | 16.693.574 BET |
| 269 |  VegasCoin VGC | US$0,0007406 | 49,39% | -11,40% | US$11.610 | US$42,97 | 15.676.140 VGC |
| 270 |  CHCCoin CHCC | US$0,0003608 | 0,00% | -5,68% | US$11.218 | US$2,08 | 31.094.206 CHCC |
| 271 |  Zedcoin ZED | US$0,0009718 | 9,14% | 13,19% | US$10.944 | US$58,95 | 11.262.360 ZED |
| 272 |  Talkcoin TAC | US$0,001060 | -8,09% | -47,72% | US$10.913 | US$200,87 | 10.293.483 TAC |
| 273 |  Saturn2Coin SAT2 | US$0,001387 | -14,25% | -21,33% | US$10.909 | US$37,82 | 7.867.810 SAT2 |
| 274 |  IcebergCoin ICB | US$0,002449 | -14,90% | 0,44% | US$10.907 | US$87,81 | 4.454.082 ICB |
| 275 |  Truckcoin TRK | US$0,0008909 | -12,12% | -17,87% | US$10.095 | US$61,80 | 11.330.244 TRK |
| 276 |  Magicoin MAGIC | US$0,002334 | 155,18% | -9,75% | US$9.576 | US$41,94 | 4.102.283 MAGIC |
| 277 |  SpainCoin SPA | US$0,0002801 | -17,51% | -21,62% | US$9.509 | US$50,20 | 33.943.181 SPA |
| 278 |  Elacoin ELC | US$0,02398 | 11,75% | 13,95% | US$9.422 | US$32,85 | 392.877 ELC |
| 279 |  Bitcoin Plus XBC | US$0,1686 | 28,78% | 0,18% | US$9.335 | US$11,99 | 55.350 XBC |
| 280 |  ShieldCoin SHLD | US$0,008356 | -19,92% | -17,06% | US$9.069 | US$6,04 | 1.085.362 SHLD |
| 281 |  SHACoin SHA | US$0,00002547 | 11,90% | -25,16% | US$8.960 | US$2,02 | 351.851.957 SHA |
| 282 |  BigBullion BIG | US$0,04409 | -27,37% | -54,71% | US$8.913 | US$292,01 | 202.176 BIG |
| 283 |  PLNcoin PLNC | US$0,0009338 | -6,74% | -1,33% | US$8.885 | US$22,84 | 9.515.352 PLNC |
| 284 |  Motocoin MOTO | US$0,001876 | -3,56% | -34,82% | US$8.449 | US$8,34 | 4.503.880 MOTO |
| 285 |  CoolCoin COOL | US$0,00008064 | -2,32% | 4,86% | US$8.391 | US$9,84 | 104.047.705 COOL |
| 286 |  Techcoin TECH | US$0,04418 | -12,97% | 188,56% | US$8.272 | US$13,82 | 187.248 TECH |
| 287 |  Aiden ADN | US$0,0005433 | -11,59% | -15,14% | US$7.953 | US$54,30 | 14.639.403 ADN |
| 288 |  Solecoin SOLE | US$0,006249 | -4,00% | -1,29% | US$7.949 | US$30,03 | 1.271.992 SOLE |
| 289 |  FlappyCoin FLAP | US$0,0000001405 | -7,02% | -15,30% | US$7.903 | US$2,63 | 56.230.509.048 FLAP |
| 290 |  Quarkbar QB | US$0,0006791 | -7,33% | 17,30% | US$7.871 | US$18,32 | 11.590.902 QB |
| 291 |  OpenSourcecoin OSC | US$0,001630 | -31,11% | 10,75% | US$7.726 | US$138,61 | 4.740.162 OSC |
| 292 |  RonPaulCoin RPC | US$0,05560 | -11,01% | 75,14% | US$7.688 | US$38,95 | 138.263 RPC |
| 293 |  KlondikeCoin KDC | US$0,001036 | -7,63% | 28,16% | US$7.587 | US$12,99 | 7.320.629 KDC |
| 294 |  Pyramids PYRA | US$0,0003820 | -9,76% | 0,45% | US$7.516 | US$54,78 | 19.675.909 PYRA |
| 295 |  StableCoin SBC | US$0,0004942 | -6,39% | -9,38% | US$7.481 | US$0,5947 | 15.136.307 SBC |
| 296 |  Nimbus NMB | US$0,001444 | -4,22% | -45,93% | US$7.424 | US$252,26 | 5.141.710 NMB |
| 297 |  Guncoin GUN | US$0,0001095 | 19,02% | -21,39% | US$7.301 | US$4,44 | 66.699.828 GUN |
| 298 |  SmartCoin SMC | US$0,0004542 | -6,74% | 17,43% | US$7.154 | US$12,24 | 15.753.430 SMC |
| 299 |  PseudoCash PSEUD | US$0,003203 | -6,19% | -38,36% | US$7.003 | US$4,24 | 2.186.645 PSEUD |
| 300 |  NewWorldOrderCoin NWO | US$0,006154 | -12,62% | -24,11% | US$6.899 | US$200,00 | 1.120.976 NWO |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.