Data Historis Harga Kripto 18/09/2014
Daftar harga kripto yang direkam pada tanggal 18/09/2014, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  YellowCoin YC | US$0,0008277 | 0,00% | -11,01% | US$34.953 | US$0,08235 | 42.231.334 YC |
| 202 |  CleanWaterCoin WATER | US$0,00006367 | -12,71% | -52,00% | US$34.531 | US$0,2564 | 542.369.766 WATER |
| 203 |  IncognitoCoin ICG | US$0,001677 | -11,46% | -27,94% | US$34.118 | US$148,72 | 20.350.353 ICG |
| 204 |  XCloudcoin XCLD | US$0,02966 | -29,50% | -15,87% | US$34.114 | US$149,33 | 1.150.000 XCLD |
| 205 |  GrandCoin GDC | US$0,00008061 | 10,63% | 26,47% | US$32.601 | US$77,14 | 404.439.264 GDC |
| 206 |  Diem DIEM | US$0,000001477 | -4,86% | -11,79% | US$31.951 | US$27,43 | 21.636.048.331 DIEM |
| 207 |  Einsteinium EMC2 | US$0,0002304 | -27,09% | -27,62% | US$31.474 | US$372,07 | 136.606.341 EMC2 |
| 208 |  FreshCoin FRSH | US$0,004872 | -1,52% | -34,85% | US$30.850 | US$26,42 | 6.332.410 FRSH |
| 209 |  Particle PRT | US$0,00004244 | 3,61% | 7,63% | US$30.327 | US$99,33 | 714.506.932 PRT |
| 210 |  NTX NTX | US$0,00002971 | 23,00% | 101,38% | US$29.711 | US$156,61 | 1.000.000.000 NTX |
| 211 |  AsicCoin ASC | US$0,00005201 | -8,93% | -10,09% | US$27.982 | US$19,11 | 538.053.251 ASC |
| 212 |  CasinoCoin CSC | US$0,0009592 | -6,34% | -4,52% | US$27.961 | US$27,36 | 29.149.715 CSC |
| 213 |  Clams CLAM | US$0,2805 | -9,23% | -27,54% | US$27.415 | US$0,6868 | 97.736 CLAM |
| 214 |  CAIx CAIx | US$0,01655 | -6,74% | 2,26% | US$26.773 | US$4,67 | 1.617.371 CAIx |
| 215 |  DarkCash DRKC | US$0,006915 | 0,23% | -18,02% | US$26.732 | US$169,85 | 3.865.612 DRKC |
| 216 |  Deutsche eMark DEM | US$0,002165 | -6,75% | 42,01% | US$26.327 | US$105,06 | 12.161.650 DEM |
| 217 |  CommunityCoin COMM | US$0,00002487 | -33,02% | 3,04% | US$26.298 | US$90,19 | 1.057.344.896 COMM |
| 218 |  Datacoin DTC | US$0,01427 | 1,13% | 42,16% | US$24.455 | US$173,01 | 1.713.492 DTC |
| 219 |  ArtByte ABY | US$0,0002971 | -11,06% | 29,37% | US$24.438 | US$125,75 | 82.253.650 ABY |
| 220 |  TeslaCoin TES | US$0,0003863 | -5,05% | -12,27% | US$23.391 | US$283,07 | 60.552.166 TES |
| 221 |  FLO FLO | US$0,0003282 | -9,83% | -4,54% | US$23.289 | US$463,22 | 70.959.100 FLO |
| 222 |  Ethancoin ETHAN | US$0,0003437 | -11,12% | -18,35% | US$23.211 | US$301,55 | 67.525.229 ETHAN |
| 223 |  GlobalCoin GLC | US$0,0004287 | -11,04% | -6,40% | US$23.194 | US$78,24 | 54.103.913 GLC |
| 224 |  Philosopher Stones PHS | US$0,01077 | -8,87% | -5,31% | US$23.018 | US$22,31 | 2.136.823 PHS |
| 225 |  Zeitcoin ZEIT | US$0,0000008433 | -16,32% | -21,92% | US$22.897 | US$7,03 | 27.150.028.368 ZEIT |
| 226 |  RabbitCoin RBBT | US$0,0000002329 | -7,27% | -3,58% | US$22.749 | US$0,1757 | 97.694.051.467 RBBT |
| 227 |  Phoenixcoin PXC | US$0,001131 | 23,37% | -16,87% | US$22.394 | US$367,19 | 19.794.100 PXC |
| 228 |  Pesa PES | US$0,001065 | 2,67% | -4,69% | US$21.306 | US$28,04 | 19.999.273 PES |
| 229 |  Execoin EXE | US$0,001252 | 3,30% | -5,46% | US$21.131 | US$108,68 | 16.884.431 EXE |
| 230 |  Altcoin ATC | US$0,0008995 | -2,32% | -15,14% | US$20.880 | US$7,75 | 23.214.080 ATC |
| 231 |  ContinuumCoin CTM | US$0,0000002343 | -22,52% | -12,95% | US$20.741 | US$59,84 | 88.538.349.156 CTM |
| 232 |  NoirShares NRS | US$0,008338 | 6,34% | -10,51% | US$20.610 | US$357,24 | 2.471.737 NRS |
| 233 |  Blakecoin BLC | US$0,005146 | -4,71% | -15,51% | US$20.208 | US$25,64 | 3.926.664 BLC |
| 234 |  TopCoin TOP | US$0,0008701 | -16,89% | 0,00% | US$20.108 | US$0,5183 | 23.110.423 TOP |
| 235 |  CannaCoin CCN | US$0,006367 | -17,73% | 79,61% | US$20.059 | US$140,39 | 3.150.639 CCN |
| 236 |  Hirocoin HIRO | US$0,0002232 | 23,50% | 434,74% | US$19.935 | US$262,90 | 89.328.800 HIRO |
| 237 |  ARCoin AR | US$0,03820 | -6,77% | -11,43% | US$19.677 | US$82,18 | 515.110 AR |
| 238 |  LottoCoin LOT | US$0,000001350 | -5,34% | 8,93% | US$19.568 | US$115,58 | 14.491.014.421 LOT |
| 239 |  MultiWalletCoin MWC | US$0,0007169 | 3,33% | -9,58% | US$19.497 | US$133,41 | 27.195.376 MWC |
| 240 |  Mincoin MNC | US$0,01131 | -3,95% | 6,60% | US$19.467 | US$78,78 | 1.721.350 MNC |
| 241 |  CAPTcoin CAPT | US$0,006245 | -14,02% | -24,45% | US$19.402 | US$318,40 | 3.107.010 CAPT |
| 242 |  Libertycoin XLB | US$0,001091 | -20,14% | -34,15% | US$18.012 | US$0,5747 | 16.512.528 XLB |
| 243 |  Grain GRA | US$0,00001776 | 134,22% | 691,01% | US$17.236 | US$12,03 | 970.635.753 GRA |
| 244 |  XxXcoin XXX | US$0,0004519 | 2,29% | -83,19% | US$16.501 | US$189,87 | 36.513.512 XXX |
| 245 |  Animecoin ANI | US$0,000008489 | -6,74% | -35,94% | US$16.494 | US$107,75 | 1.943.064.065 ANI |
| 246 |  Joulecoin XJO | US$0,001396 | 17,92% | 65,31% | US$15.971 | US$243,25 | 11.437.040 XJO |
| 247 |  Kittehcoin MEOW | US$0,0000008433 | 11,57% | -13,96% | US$15.888 | US$36,69 | 18.839.351.066 MEOW |
| 248 |  Greencoin GRE | US$0,00005518 | 10,20% | 15,41% | US$15.762 | US$392,03 | 285.653.025 GRE |
| 249 |  ProzCoin PROZ | US$0,0007300 | 52,75% | -31,18% | US$15.510 | US$70,76 | 21.245.106 PROZ |
| 250 |  Kumacoin KUMA | US$0,0001061 | 22,70% | -14,95% | US$15.450 | US$4,61 | 145.607.242 KUMA |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.