Data Historis Harga Kripto 18/09/2014
Daftar harga kripto yang direkam pada tanggal 18/09/2014, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,05306 | 13,05% | 63,58% | US$104.665 | US$2.606,17 | 1.972.407 TAG |
| 102 |  AeroMe AM | US$0,01391 | -14,97% | -34,27% | US$98.774 | US$1.518,06 | 7.099.218 AM |
| 103 |  RootCoin ROOT | US$0,05102 | -10,81% | -6,46% | US$97.121 | US$1.028,66 | 1.903.539 ROOT |
| 104 |  Bancorcoin BNCR | US$0,01702 | -14,17% | 194,70% | US$91.986 | US$2.909,07 | 5.405.056 BNCR |
| 105 |  KeyCoin KEY | US$0,09444 | -7,34% | -13,53% | US$86.405 | US$2.302,65 | 914.953 KEY |
| 106 |  Hyper HYPER | US$0,02632 | -8,71% | -33,93% | US$86.113 | US$1.183,55 | 3.272.350 HYPER |
| 107 |  Dirac XDQ | US$0,2358 | -5,42% | 18,11% | US$84.998 | US$724,65 | 360.539 XDQ |
| 108 |  Karmacoin KARMA | US$0,000001392 | -1,64% | -22,37% | US$84.313 | US$1.338,96 | 60.548.349.065 KARMA |
| 109 |  Riecoin RIC | US$0,01288 | 6,91% | 30,03% | US$81.325 | US$668,24 | 6.312.925 RIC |
| 110 |  Auroracoin AUR | US$0,04338 | -5,42% | -10,87% | US$79.235 | US$1.407,86 | 1.826.540 AUR |
| 111 |  Freicoin FRC | US$0,001712 | 5,32% | -6,85% | US$78.707 | US$1.137,40 | 45.962.594 FRC |
| 112 |  SecureCoin SRC | US$0,03401 | 11,55% | 36,06% | US$77.151 | US$6.970,69 | 2.268.625 SRC |
| 113 |  Qibuck QBK | US$0,1511 | 2,73% | 44,09% | US$75.894 | US$1.945,39 | 502.220 QBK |
| 114 |  SocialxBot XBOT | US$0,06655 | -35,23% | -17,51% | US$71.497 | US$4.022,24 | 1.074.409 XBOT |
| 115 |  Deepcoin DCN | US$0,001693 | 53,94% | 0,00% | US$70.848 | US$965,72 | 41.850.880 DCN |
| 116 |  Donu DONU | US$0,04332 | -10,06% | -51,53% | US$70.112 | US$1.778,82 | 1.618.300 DONU |
| 117 |  GreenBacks GB | US$0,003477 | 1,40% | -38,49% | US$69.836 | US$2.092,76 | 20.085.883 GB |
| 118 |  FlutterCoin FLT | US$0,0003347 | -2,75% | 10,92% | US$69.317 | US$1.575,83 | 207.080.920 FLT |
| 119 |  FedoraCoin TIPS | US$0,0000002449 | -4,16% | 50,61% | US$68.777 | US$1.513,39 | 280.846.322.360 TIPS |
| 120 |  SuperCoin SUPER | US$0,004343 | -9,88% | -44,49% | US$64.013 | US$1.360,29 | 14.739.465 SUPER |
| 121 |  NFDCoin NFD | US$0,00001269 | 39,21% | 37,43% | US$63.471 | US$742,93 | 5.000.000.000 NFD |
| 122 |  Silkcoin SILK | US$0,001432 | -23,83% | -17,48% | US$61.914 | US$846,98 | 43.242.791 SILK |
| 123 |  Solcoin SOL | US$0,0002810 | -6,60% | -15,26% | US$56.966 | US$10.738,39 | 202.732.748 SOL |
| 124 |  Quatloo QTL | US$0,03282 | -13,26% | -38,59% | US$55.718 | US$1.148,40 | 1.697.835 QTL |
| 125 |  Startcoin START | US$0,02415 | -9,65% | -64,58% | US$55.475 | US$2.351,26 | 2.297.440 START |
| 126 |  EarthCoin EAC | US$0,00001202 | 20,56% | 18,45% | US$55.223 | US$2.235,33 | 4.594.957.491 EAC |
| 127 |  Cinni CINNI | US$0,003603 | -39,98% | -59,20% | US$54.205 | US$2.910,50 | 15.043.811 CINNI |
| 128 |  CryptCoin CRYPT | US$0,01135 | -12,72% | -24,53% | US$51.735 | US$2.407,11 | 4.559.375 CRYPT |
| 129 |  ReserveShare RSU | US$0,04967 | -16,41% | 0,00% | US$49.675 | US$1.109,09 | 1.000.000 RSU |
| 130 |  RedCoin RED | US$0,0009622 | -1,26% | -16,36% | US$44.014 | US$853,57 | 45.745.177 RED |
| 131 |  Ubiq UBQ | US$0,01334 | -23,03% | -37,79% | US$43.949 | US$4.916,31 | 3.293.452 UBQ |
| 132 |  Gnosis GNS | US$0,001210 | 11,01% | 0,00% | US$37.448 | US$7.753,23 | 30.951.402 GNS |
| 133 |  Aliencoin ALN | US$0,001454 | -6,63% | 150,47% | US$35.949 | US$3.565,09 | 24.726.090 ALN |
| 134 |  Fastcoin FST | US$0,0003804 | -19,92% | -13,50% | US$35.488 | US$643,86 | 93.301.771 FST |
| 135 |  MAZA MAZA | US$0,00006367 | -11,73% | -0,80% | US$35.070 | US$891,68 | 550.847.100 MAZA |
| 136 |  BritCoin BRIT | US$0,003120 | -13,25% | -34,78% | US$33.770 | US$4.310,59 | 10.825.202 BRIT |
| 137 |  VootCoin VOOT | US$0,0004770 | -14,63% | -25,93% | US$32.917 | US$765,76 | 69.004.524 VOOT |
| 138 |  ApexCoin APEX | US$0,004440 | -2,79% | 1,01% | US$27.031 | US$1.904,38 | 6.088.386 APEX |
| 139 |  Titcoin TIT | US$0,006270 | -11,59% | 176,64% | US$26.418 | US$1.284,06 | 4.213.585 TIT |
| 140 |  CRTCoin CRT | US$0,3113 | -3,84% | -32,90% | US$20.277 | US$5.697,67 | 65.140 CRT |
| 141 |  Opal OPAL | US$0,001184 | 0,91% | 0,00% | US$17.729 | US$1.124,97 | 14.971.530 OPAL |
| 142 |  Functioncoin FCC | US$0,01485 | -6,75% | -11,22% | US$17.490 | US$933,93 | 1.177.680 FCC |
| 143 |  Cinder CIN | US$0,0001454 | -7,68% | -46,61% | US$16.546 | US$680,01 | 113.814.760 CIN |
| 144 |  Cryptonite XCN | US$0,002515 | -7,69% | -25,60% | US$14.885 | US$1.031,87 | 5.918.721 XCN |
| 145 |  ShadeCoin SHADE | US$0,006479 | -70,35% | -83,91% | US$4.620 | US$3.271,00 | 713.120 SHADE |
| 146 |  Lightspeed LSD | US$0,005042 | 8,43% | 0,00% | US$3.686 | US$830,16 | 731.135 LSD |
| 147 |  42-coin 42 | US$3.064,45 | -4,88% | -49,57% | US$2.813 | US$691,05 | 1 42 |
| 148 |  Omni OMNI | US$3,40 | -13,20% | -5,72% | US$1.913.831 | US$33,98 | 563.162 OMNI |
| 149 |  Neutrino NTR | US$0,006232 | -4,62% | -5,94% | US$1.312.174 | US$1,64 | 210.545.045 NTR |
| 150 |  Swarm SWARM | US$0,02924 | -8,13% | 0,00% | US$937.574 | US$122,85 | 32.060.494 SWARM |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.