Data Historis Harga Kripto 18/09/2014
Daftar harga kripto yang direkam pada tanggal 18/09/2014, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,001477 | 14,72% | 21,54% | US$547.160 | US$12.900,76 | 370.419.379 SYS |
| 52 |  Bitmark BTM | US$0,6738 | 26,28% | 247,47% | US$541.771 | US$28.517,75 | 804.060 BTM |
| 53 |  Sync SYNC | US$444,72 | 47,06% | 3,00% | US$513.338 | US$6.739,33 | 1.154 SYNC |
| 54 |  UltraCoin UTC | US$0,02702 | 9,70% | 267,98% | US$490.467 | US$6.551,66 | 18.151.079 UTC |
| 55 |  PotCoin POT | US$0,003313 | -8,24% | -17,40% | US$484.046 | US$3.078,39 | 146.113.219 POT |
| 56 |  GameLeagueCoin GML | US$0,0009673 | -6,49% | 1,91% | US$483.660 | US$5.028,77 | 500.000.000 GML |
| 57 |  Boolberry BBR | US$0,3146 | -12,35% | -24,58% | US$467.729 | US$18.326,84 | 1.486.841 BBR |
| 58 |  Applecoin APC | US$0,02182 | 6,70% | 76,47% | US$444.062 | US$8.494,41 | 20.354.725 APC |
| 59 |  CloakCoin CLOAK | US$0,09109 | -27,67% | -37,16% | US$412.556 | US$19.583,43 | 4.529.102 CLOAK |
| 60 |  Dogeparty XDP | US$0,1504 | -18,66% | 25,79% | US$403.210 | US$3.463,07 | 2.680.455 XDP |
| 61 |  DNotes NOTE | US$0,004401 | -5,31% | -4,75% | US$401.209 | US$1.526,79 | 91.158.176 NOTE |
| 62 |  Librexcoin LXC | US$0,03952 | 28,78% | 49,72% | US$385.209 | US$61.891,76 | 9.747.543 LXC |
| 63 |  CannabisCoin CANN | US$0,004405 | -23,16% | -46,01% | US$377.967 | US$8.960,63 | 85.807.155 CANN |
| 64 |  Unobtanium UNO | US$1,97 | -8,76% | -0,59% | US$375.925 | US$909,88 | 191.121 UNO |
| 65 |  Ixcoin IXC | US$0,01698 | -8,22% | -17,40% | US$353.598 | US$2.176,78 | 20.819.570 IXC |
| 66 |  Razor RZR | US$0,1733 | -0,31% | 2,86% | US$346.518 | US$2.318,64 | 1.998.990 RZR |
| 67 |  NautilusCoin NAUT | US$0,06442 | -1,97% | -3,26% | US$332.775 | US$2.246,20 | 5.165.865 NAUT |
| 68 |  Gulden NLG | US$0,002698 | -18,79% | -44,67% | US$323.636 | US$4.802,66 | 119.972.000 NLG |
| 69 |  FairCoin FAIR | US$0,006125 | -0,33% | 59,69% | US$308.076 | US$1.472,81 | 50.300.860 FAIR |
| 70 |  Devcoin DVC | US$0,00003847 | -5,27% | -15,89% | US$296.890 | US$643,26 | 7.718.120.000 DVC |
| 71 |  LitecoinDark LTCD | US$0,006256 | -36,95% | -4,88% | US$291.409 | US$85.485,66 | 46.577.600 LTCD |
| 72 |  ZcCoin ZCC | US$0,01529 | 7,23% | 50,99% | US$265.336 | US$14.117,08 | 17.352.849 ZCC |
| 73 |  Terracoin TRC | US$0,03806 | 17,86% | 39,87% | US$251.705 | US$6.791,35 | 6.614.136 TRC |
| 74 |  Node NODE | US$0,0004160 | -1,51% | 0,00% | US$249.571 | US$5.972,12 | 600.000.000 NODE |
| 75 |  I/O Coin IOC | US$0,01532 | -6,46% | -0,90% | US$245.439 | US$4.512,57 | 16.025.383 IOC |
| 76 |  JackpotCoin JPC | US$0,00004233 | -1,12% | 7,11% | US$225.586 | US$759,49 | 5.328.724.923 JPC |
| 77 |  BoostCoin BOST | US$0,01921 | 4,41% | 27,05% | US$225.094 | US$21.112,40 | 11.715.871 BOST |
| 78 |  Digitalcoin DGC | US$0,01294 | 5,82% | 38,49% | US$220.987 | US$4.226,32 | 17.078.338 DGC |
| 79 |  Uro URO | US$0,3184 | -6,90% | -21,44% | US$202.063 | US$3.577,67 | 634.696 URO |
| 80 |  TEKcoin TEK | US$0,08658 | -19,92% | -6,09% | US$199.104 | US$1.585,02 | 2.299.721 TEK |
| 81 |  Pinkcoin PINK | US$0,0004957 | 6,06% | -25,25% | US$180.509 | US$1.700,11 | 364.143.728 PINK |
| 82 |  SolarCoin SLR | US$0,005823 | 35,31% | 76,97% | US$179.054 | US$2.244,38 | 30.749.404 SLR |
| 83 |  Kore KORE | US$0,1061 | -14,59% | -20,49% | US$168.601 | US$2.571,13 | 1.588.929 KORE |
| 84 |  MGW MGW | US$0,1657 | -23,04% | -47,80% | US$165.689 | US$1.441,73 | 1.000.000 MGW |
| 85 |  XCash XCASH | US$0,06763 | -4,26% | -41,42% | US$164.370 | US$7.978,46 | 2.430.490 XCASH |
| 86 |  Scotcoin SCOT | US$0,0002038 | 0,79% | -41,25% | US$163.046 | US$785,19 | 800.001.776 SCOT |
| 87 |  HyperStake HYP | US$0,008872 | -8,36% | 95,12% | US$162.870 | US$2.488,11 | 18.358.356 HYP |
| 88 |  SaffronCoin SFR | US$0,01088 | -7,66% | -7,73% | US$160.260 | US$6.778,33 | 14.735.648 SFR |
| 89 |  Halcyon HAL | US$0,09021 | -19,61% | -32,06% | US$146.427 | US$15.349,26 | 1.623.166 HAL |
| 90 |  NetCoin NET | US$0,0004877 | -2,78% | 10,29% | US$146.203 | US$941,83 | 299.766.979 NET |
| 91 |  DigiByte DGB | US$0,00009081 | -8,97% | -12,66% | US$142.717 | US$1.248,30 | 1.571.511.003 DGB |
| 92 |  Horizon HZ | US$0,0009720 | 21,06% | 229,31% | US$139.904 | US$6.383,94 | 143.938.641 HZ |
| 93 |  Emercoin EMC | US$0,004202 | 12,28% | -30,17% | US$139.408 | US$904,11 | 33.178.064 EMC |
| 94 |  Copperlark CLR | US$0,01661 | 39,23% | 98,45% | US$135.631 | US$2.785,56 | 8.167.999 CLR |
| 95 |  Sonic SSD | US$0,005738 | -8,74% | 13,48% | US$122.216 | US$1.652,71 | 21.299.092 SSD |
| 96 |  Myriad XMY | US$0,0002071 | -10,16% | -15,38% | US$119.403 | US$1.565,86 | 576.419.000 XMY |
| 97 |  UnionCoin UNC | US$0,01351 | 17,57% | 16,73% | US$113.355 | US$1.773,20 | 8.388.608 UNC |
| 98 |  WhiteCoin XWC | US$0,0003609 | -1,11% | -14,13% | US$109.428 | US$2.601,37 | 303.204.086 XWC |
| 99 |  Rubycoin RBY | US$0,004724 | 40,83% | 20,92% | US$105.405 | US$1.207,45 | 22.311.900 RBY |
| 100 |  Fibre FIBRE | US$0,1676 | 5,72% | -30,49% | US$104.722 | US$1.016,40 | 624.828 FIBRE |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.