Data Historis Harga Kripto 18/09/2014
Daftar harga kripto yang direkam pada tanggal 18/09/2014, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AimCoin AIM | US$0,00009762 | -6,75% | 0,00% | US$2.937 | US$15,80 | 30.083.791 AIM |
| 352 |  OrangeCoin OC | US$0,00005518 | -24,08% | -37,96% | US$2.898 | US$3,89 | 52.515.815 OC |
| 353 |  GROUPCoin GPC | US$0,0002749 | 0,60% | -12,15% | US$2.753 | US$1,04 | 10.015.343 GPC |
| 354 |  BitMo XBM | US$0,0005630 | 17,86% | -20,57% | US$2.673 | US$85,92 | 4.746.492 XBM |
| 355 |  BunnyCoin BUN | US$0,00000004877 | 4,72% | 78,26% | US$2.671 | US$14,71 | 54.774.808.379 BUN |
| 356 |  TacoCoin TCO | US$0,00005518 | 72,20% | -51,83% | US$2.626 | US$0,0007767 | 47.591.313 TCO |
| 357 |  AidBit AID | US$0,0002232 | -28,57% | -26,80% | US$2.621 | US$3,25 | 11.747.576 AID |
| 358 |  PHCoin PHC | US$0,0002971 | -10,57% | -51,83% | US$2.441 | US$5,58 | 8.217.200 PHC |
| 359 |  Pawncoin PAWN | US$0,0003183 | -6,75% | -12,45% | US$2.388 | US$0,2257 | 7.501.885 PAWN |
| 360 |  Marscoin MARS | US$0,0003014 | 14,86% | -43,05% | US$2.359 | US$6,31 | 7.829.150 MARS |
| 361 |  Heisenberg HEX | US$0,0000001854 | 80,92% | -9,75% | US$2.313 | US$0,6167 | 12.473.553.843 HEX |
| 362 |  ShopX SHOPX | US$0,006007 | -23,77% | -30,52% | US$2.187 | US$14,66 | 364.030 SHOPX |
| 363 |  MonetaVerde MCN | US$0,0006282 | 6,17% | -34,30% | US$2.174 | US$4,25 | 3.460.339 MCN |
| 364 |  TakCoin TAK | US$0,00001273 | -6,74% | -11,83% | US$2.164 | US$7,57 | 169.950.240 TAK |
| 365 |  OPECCoin OPC | US$0,0001273 | 36,83% | 280,47% | US$2.155 | US$17,39 | 16.925.989 OPC |
| 366 |  MugatuCoin MUGA | US$0,001070 | -9,61% | -32,82% | US$2.154 | US$52,50 | 2.013.709 MUGA |
| 367 |  Global Denomination GDN | US$0,0003783 | 8,94% | -53,35% | US$2.104 | US$24,53 | 5.561.040 GDN |
| 368 |  Bitleu BTL | US$0,00009325 | 20,53% | 5,47% | US$2.094 | US$92,13 | 22.460.124 BTL |
| 369 |  Photon PHO | US$0,0000007028 | -31,46% | -13,70% | US$2.094 | US$30,20 | 2.979.020.389 PHO |
| 370 |  Tomatocoin TMT | US$0,00006791 | -13,36% | -5,31% | US$2.037 | US$212,73 | 30.000.000 TMT |
| 371 |  BlazeCoin BLZ | US$0,00001228 | -9,83% | -26,36% | US$1.906 | US$12,54 | 155.221.592 BLZ |
| 372 |  QuidCoin QUID | US$0,0004117 | 8,36% | 3,75% | US$1.898 | US$0,2470 | 4.610.278 QUID |
| 373 |  Unattainium UNAT | US$0,07688 | -37,95% | -20,50% | US$1.878 | US$218,36 | 24.429 UNAT |
| 374 |  Monocle MON | US$0,0009338 | -5,89% | -31,25% | US$1.839 | US$1,20 | 1.969.847 MON |
| 375 |  Triangles TRI | US$0,03646 | 0,00% | -33,18% | US$1.804 | US$30,73 | 49.493 TRI |
| 376 |  Cashcoin CASH | US$0,0003608 | -5,51% | -28,03% | US$1.642 | US$18,12 | 4.551.861 CASH |
| 377 |  CorgiCoin CORG | US$0,00000002058 | -56,34% | -60,46% | US$1.606 | US$0,4985 | 78.037.659.393 CORG |
| 378 |  Noahcoin NOAH | US$0,0001910 | 599,35% | 470,71% | US$1.571 | US$82,53 | 8.223.899 NOAH |
| 379 |  TheoremCoin THEO | US$0,0004032 | -23,63% | -49,58% | US$1.570 | US$20,35 | 3.893.400 THEO |
| 380 |  Wincoin WIN | US$0,00002240 | 2,26% | 0,97% | US$1.508 | US$114,28 | 67.328.514 WIN |
| 381 |  DarkFox DRX | US$0,002547 | -53,41% | -89,15% | US$1.468 | US$13,29 | 576.390 DRX |
| 382 |  Emucoin EMU | US$0,00000003035 | -27,67% | -51,27% | US$1.315 | US$2,04 | 43.319.049.189 EMU |
| 383 |  eUtopium UPM | US$0,003158 | -23,01% | -38,66% | US$1.314 | US$24,50 | 416.030 UPM |
| 384 |  ESportsCoin ESC | US$0,0009762 | 18,49% | 66,15% | US$1.276 | US$9,95 | 1.307.202 ESC |
| 385 |  Veilcoin VEIL | US$0,0008234 | -6,27% | -18,27% | US$1.273 | US$15,71 | 1.545.902 VEIL |
| 386 |  CoCoCoin COCO | US$0,001104 | -29,86% | -3,82% | US$1.264 | US$80,32 | 1.145.647 COCO |
| 387 |  TraderCoin TRDR | US$0,01967 | 3,57% | -68,36% | US$1.257 | US$50,29 | 63.903 TRDR |
| 388 |  BatCoin BAT | US$0,0000001874 | -8,85% | -12,94% | US$1.215 | US$37,01 | 6.481.010.000 BAT |
| 389 |  Bongger BGR | US$0,000006840 | 0,57% | -36,94% | US$1.185 | US$136,70 | 173.228.372 BGR |
| 390 |  PlutoniumCoin RODS | US$0,02228 | -5,94% | -44,28% | US$1.170 | US$0,2673 | 52.516 RODS |
| 391 |  GameCredits GAME | US$0,00004244 | 16,57% | 346,72% | US$1.136 | US$0,5127 | 26.772.800 GAME |
| 392 |  Maieuticoin MMXIV | US$0,5093 | -75,13% | -87,20% | US$1.063 | US$55,73 | 2.088 MMXIV |
| 393 |  XDECoin XDE | US$10,45 | -2,51% | -60,82% | US$1.045 | US$0,8358 | 100 XDE |
| 394 |  Digit DIG | US$0,00004669 | -29,34% | -34,90% | US$1.023 | US$1,48 | 21.906.864 DIG |
| 395 |  Dobbscoin BOB | US$0,0006282 | 6,98% | -31,48% | US$995 | US$1,80 | 1.584.600 BOB |
| 396 |  PayzorCoin PZR | US$0,002963 | 11,66% | 25,39% | US$974 | US$0,05025 | 328.814 PZR |
| 397 |  MastCoin MAST | US$0,0003820 | -42,12% | -56,64% | US$945 | US$7,37 | 2.472.651 MAST |
| 398 |  ImperialCoin IPC | US$0,00001659 | -23,18% | -18,99% | US$880 | US$7,00 | 53.052.000 IPC |
| 399 |  Cryptographic Anomaly CGA | US$0,02143 | 16,83% | -75,05% | US$877 | US$2,96 | 40.931 CGA |
| 400 |  VirtualMiningCoin VMC | US$0,00002122 | -48,19% | -18,02% | US$850 | US$4,78 | 40.057.584 VMC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.