Data Historis Harga Kripto 18/09/2014
Daftar harga kripto yang direkam pada tanggal 18/09/2014, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NativeCoin N8V | US$0,0003091 | -12,68% | -72,95% | US$6.882 | US$82,09 | 22.262.306 N8V |
| 302 |  UnbreakableCoin UNB | US$0,004516 | -2,73% | -12,30% | US$6.820 | US$34,75 | 1.510.250 UNB |
| 303 |  PayProCoin PRO | US$0,0001062 | -1,40% | 17,75% | US$6.392 | US$98,04 | 60.205.000 PRO |
| 304 |  LegendaryCoin LGD | US$0,001184 | 0,00% | -60,62% | US$5.877 | US$0,2598 | 4.963.161 LGD |
| 305 |  Electron ELT | US$0,001806 | -20,42% | -37,06% | US$5.876 | US$185,97 | 3.254.402 ELT |
| 306 |  RipoffCoin RIPO | US$0,001270 | 1,14% | -43,40% | US$5.787 | US$34,93 | 4.557.750 RIPO |
| 307 |  Conspiracycoin CYC | US$0,001856 | -7,42% | -21,33% | US$5.650 | US$147,36 | 3.044.632 CYC |
| 308 |  Argentum ARG | US$0,003824 | -13,84% | -11,12% | US$5.629 | US$42,65 | 1.471.853 ARG |
| 309 |  Catcoin CAT | US$0,003561 | 3,76% | -62,46% | US$5.618 | US$23,35 | 1.577.750 CAT |
| 310 |  MammothCoin MAMM | US$0,0008574 | -32,73% | -61,01% | US$5.533 | US$58,07 | 6.453.102 MAMM |
| 311 |  CacheCoin CACH | US$0,01647 | 32,63% | 22,46% | US$5.473 | US$201,47 | 332.373 CACH |
| 312 |  Neocoin NEC | US$0,0008616 | 12,88% | -10,79% | US$5.299 | US$16,69 | 6.150.310 NEC |
| 313 |  BurnerCoin BURN | US$0,002402 | 0,00% | -8,14% | US$5.241 | US$7,98 | 2.181.453 BURN |
| 314 |  LiteBar LTB | US$0,02910 | -8,15% | -9,33% | US$5.142 | US$2,92 | 176.737 LTB |
| 315 |  Goalcoin GOAL | US$0,01740 | -7,35% | -65,87% | US$5.141 | US$2,56 | 295.412 GOAL |
| 316 |  TorCoin TOR | US$0,003378 | 31,85% | -13,80% | US$5.128 | US$11,62 | 1.518.271 TOR |
| 317 |  ZimStake ZS | US$0,001273 | -6,74% | -70,34% | US$4.985 | US$1,27 | 3.914.607 ZS |
| 318 |  NewYorkCoin NYC | US$0,00000005116 | -69,11% | -68,86% | US$4.978 | US$3,82 | 97.307.606.333 NYC |
| 319 |  Umbrella-LTC ULTC | US$0,01740 | -38,55% | -68,46% | US$4.957 | US$147,62 | 284.840 ULTC |
| 320 |  Axron AXR | US$0,004584 | -58,50% | -51,14% | US$4.932 | US$125,64 | 1.075.900 AXR |
| 321 |  Fractalcoin FRAC | US$0,006504 | -6,55% | -8,20% | US$4.783 | US$9,63 | 735.422 FRAC |
| 322 |  Noirbits NRB | US$0,002080 | -22,03% | -44,05% | US$4.682 | US$142,60 | 2.251.240 NRB |
| 323 |  DopeCoin DOPE | US$0,00004669 | -12,93% | -40,71% | US$4.658 | US$21,30 | 99.767.888 DOPE |
| 324 |  Benjamins BEN | US$0,001876 | 1,91% | -21,21% | US$4.554 | US$0,003752 | 2.427.600 BEN |
| 325 |  RawCoin RAW | US$0,0007555 | -26,39% | -54,65% | US$4.362 | US$35,37 | 5.774.111 RAW |
| 326 |  Firecoin FIRE | US$0,04234 | -34,50% | 66,75% | US$4.130 | US$345,48 | 97.564 FIRE |
| 327 |  ORObit ORO | US$0,002169 | -6,51% | 2,00% | US$3.983 | US$0,08270 | 1.836.750 ORO |
| 328 |  DoSCoin DOS | US$0,00002122 | 16,56% | -20,92% | US$3.958 | US$38,48 | 186.522.149 DOS |
| 329 |  VaultCoin VAULT | US$2,55 | -63,62% | -56,36% | US$3.829 | US$152,91 | 1.501 VAULT |
| 330 |  Glyph GLYPH | US$0,002151 | -13,98% | -27,65% | US$3.823 | US$6,50 | 1.777.362 GLYPH |
| 331 |  Spots SPT | US$0,0003438 | -14,18% | 17,89% | US$3.820 | US$41,93 | 11.110.871 SPT |
| 332 |  Ekrona KRN | US$0,001142 | -6,74% | -1,58% | US$3.792 | US$4,20 | 3.321.560 KRN |
| 333 |  BTCtalkcoin TALK | US$0,00005942 | 0,00% | -2,77% | US$3.743 | US$0,04370 | 62.994.192 TALK |
| 334 |  MyCoin MYC | US$0,000004244 | -6,74% | -11,22% | US$3.735 | US$2,12 | 880.000.000 MYC |
| 335 |  BitCentavo NBE | US$0,000005575 | 514,68% | 0,00% | US$3.726 | US$19,43 | 668.220.200 NBE |
| 336 |  Junkcoin JKC | US$0,0002844 | -8,12% | -15,60% | US$3.707 | US$26,09 | 13.037.251 JKC |
| 337 |  BlackToken BLKT | US$0,003183 | -81,87% | -84,52% | US$3.622 | US$210,90 | 1.137.855 BLKT |
| 338 |  CryptoEscudo CESC | US$0,00005093 | -6,75% | -32,54% | US$3.569 | US$9,79 | 70.067.100 CESC |
| 339 |  365Coin 365 | US$25,47 | -1,84% | 12,94% | US$3.559 | US$2,55 | 140 365 |
| 340 |  Acoin ACOIN | US$0,04205 | -18,04% | 0,00% | US$3.542 | US$182,25 | 84.227 ACOIN |
| 341 |  FAILCoin FAIL | US$0,00000004641 | -7,90% | -14,42% | US$3.519 | US$0,7054 | 75.816.738.676 FAIL |
| 342 |  ConcealCoin CNL | US$0,0003480 | -8,97% | 11,60% | US$3.489 | US$2,43 | 10.026.047 CNL |
| 343 |  StabilityShares XSI | US$0,0004670 | 25,13% | -55,49% | US$3.435 | US$6,32 | 7.354.446 XSI |
| 344 |  Bitgem BTG | US$0,1152 | -33,24% | 14,90% | US$3.364 | US$2,65 | 29.203 BTG |
| 345 |  CoffeeCoin CFC | US$0,00002448 | -27,38% | -2,62% | US$3.359 | US$5,80 | 137.221.226 CFC |
| 346 |  Lycancoin LYC | US$0,00001273 | -13,17% | -11,22% | US$3.283 | US$16,89 | 257.833.791 LYC |
| 347 |  Nyancoin NYAN | US$0,00002604 | -6,97% | -12,35% | US$3.248 | US$7,65 | 124.756.364 NYAN |
| 348 |  Intellicoin INT | US$0,0003654 | -0,65% | 1,72% | US$3.222 | US$37,75 | 8.818.452 INT |
| 349 |  KashmirCoin KSC | US$42,87 | -6,75% | -10,40% | US$3.094 | US$0,04278 | 72 KSC |
| 350 |  ProsperCoin PRC | US$0,003400 | -33,07% | -78,24% | US$3.086 | US$14,77 | 907.770 PRC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.