Data Historis Harga Kripto 18/09/2014
Daftar harga kripto yang direkam pada tanggal 18/09/2014, mencakup 463 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,2558 | -7,72% | -23,48% | US$767.250 | US$316,67 | 3.000.000 CNMT |
| 152 |  LottoShares LTS | US$0,01019 | -18,00% | -49,04% | US$408.789 | US$268,86 | 40.130.190 LTS |
| 153 |  Marinecoin MTC | US$0,04669 | -6,75% | -2,35% | US$340.888 | US$2,33 | 7.301.353 MTC |
| 154 |  MintCoin MINT | US$0,00001628 | 2,33% | 25,50% | US$322.752 | US$245,78 | 19.824.444.738 MINT |
| 155 |  GoldCoin GLC | US$0,006676 | -8,91% | -14,57% | US$216.649 | US$240,07 | 32.454.294 GLC |
| 156 |  HoboNickels HBN | US$0,02800 | -0,01% | 4,78% | US$175.704 | US$308,07 | 6.275.066 HBN |
| 157 |  Gridcoin Classic GRCX | US$0,005656 | 4,46% | 20,13% | US$172.973 | US$422,41 | 30.583.100 GRCX |
| 158 |  Bullion CBX | US$0,1612 | -4,47% | 20,45% | US$153.854 | US$38,26 | 954.367 CBX |
| 159 |  Tickets TIX | US$0,000002247 | 6,55% | 46,60% | US$150.241 | US$202,65 | 66.876.281.414 TIX |
| 160 |  I0Coin I0C | US$0,006804 | 23,33% | -42,36% | US$139.390 | US$47,55 | 20.487.149 I0C |
| 161 |  Nas NAS | US$0,00001273 | 1,49% | 27,10% | US$127.332 | US$52,25 | 10.000.000.000 NAS |
| 162 |  USDe USDE | US$0,0001081 | -5,69% | -15,94% | US$103.061 | US$339,72 | 953.083.793 USDE |
| 163 |  WankCoin WKC | US$0,03582 | -29,71% | -44,98% | US$99.338 | US$362,96 | 2.773.250 WKC |
| 164 |  Mooncoin MOON | US$0,0000005539 | 119,38% | 71,01% | US$99.304 | US$86,50 | 179.271.229.520 MOON |
| 165 |  BlueCoin BLU | US$0,0001545 | -10,15% | -29,79% | US$83.072 | US$239,09 | 537.839.639 BLU |
| 166 |  FuelCoin FC2 | US$0,001507 | -1,58% | -6,80% | US$75.388 | US$311,08 | 50.032.916 FC2 |
| 167 |  LTBcoin LTBC | US$0,0005968 | -19,70% | -0,05% | US$73.768 | US$252,41 | 123.600.368 LTBC |
| 168 |  Isracoin ISR | US$0,005521 | -7,74% | -35,49% | US$68.164 | US$87,54 | 12.345.710 ISR |
| 169 |  BBQCoin BQC | US$0,001817 | -10,07% | -22,09% | US$66.086 | US$329,97 | 36.367.876 BQC |
| 170 |  Boomcoin BOOM | US$0,005815 | -6,41% | -19,07% | US$66.004 | US$296,82 | 11.351.029 BOOM |
| 171 |  Aricoin ARI | US$0,0007005 | -7,39% | 133,85% | US$65.967 | US$352,54 | 94.173.778 ARI |
| 172 |  Virtacoin VTA | US$0,000007105 | -6,37% | 7,09% | US$65.197 | US$17,57 | 9.176.450.876 VTA |
| 173 |  Groestlcoin GRS | US$0,001263 | 7,38% | 14,79% | US$64.434 | US$121,93 | 51.026.045 GRS |
| 174 |  NobleCoin NOBL | US$0,00003092 | -16,95% | -7,47% | US$61.934 | US$337,47 | 2.002.950.000 NOBL |
| 175 |  ROXcoin ROX | US$0,01014 | -20,19% | -2,65% | US$60.205 | US$4,88 | 5.939.986 ROX |
| 176 |  Carboncoin CARBON | US$0,000004241 | -6,89% | -28,94% | US$59.252 | US$0,0008482 | 13.971.224.463 CARBON |
| 177 |  Colossuscoin COL | US$0,0000001874 | 23,99% | -8,00% | US$58.638 | US$97,27 | 312.889.440.517 COL |
| 178 |  OctoCoin 888 | US$0,001897 | -1,45% | -11,22% | US$57.621 | US$66,63 | 30.370.615 888 |
| 179 |  HempCoin THC | US$0,0004424 | -35,83% | 62,09% | US$53.879 | US$212,93 | 121.790.951 THC |
| 180 |  NavCoin NAV | US$0,0009423 | -14,47% | -42,02% | US$53.843 | US$328,58 | 57.142.815 NAV |
| 181 |  Sexcoin SXC | US$0,0006467 | -14,85% | -9,64% | US$51.934 | US$131,80 | 80.306.951 SXC |
| 182 |  Bitstar BITS | US$0,003073 | -24,14% | -29,03% | US$49.335 | US$86,51 | 16.054.472 BITS |
| 183 |  Memorycoin MMC | US$0,005018 | -3,53% | -12,34% | US$46.570 | US$395,56 | 9.279.940 MMC |
| 184 |  Murraycoin MRY | US$0,001698 | 5,77% | 15,33% | US$45.802 | US$410,71 | 26.977.738 MRY |
| 185 |  Yacoin YAC | US$0,001549 | -3,08% | -21,88% | US$45.251 | US$182,27 | 29.211.692 YAC |
| 186 |  Bottlecaps CAP | US$0,007419 | -2,19% | 5,60% | US$44.879 | US$156,50 | 6.048.982 CAP |
| 187 |  BattleCoin BCX | US$0,0007215 | 4,29% | -6,43% | US$43.691 | US$13,86 | 60.552.166 BCX |
| 188 |  Orbitcoin ORB | US$0,02584 | 6,22% | -22,37% | US$42.734 | US$111,00 | 1.653.685 ORB |
| 189 |  Curecoin CURE | US$0,02660 | -5,23% | -24,11% | US$41.709 | US$87,93 | 1.568.026 CURE |
| 190 |  Diamond DMD | US$0,06989 | 3,23% | -1,79% | US$41.546 | US$206,05 | 594.468 DMD |
| 191 |  Luckycoin LKY | US$0,002300 | -1,16% | 14,96% | US$40.042 | US$48,04 | 17.406.027 LKY |
| 192 |  Ringo RIN | US$0,0004450 | 6,76% | -24,46% | US$39.030 | US$10,38 | 87.716.816 RIN |
| 193 |  AsiaCoin AC | US$0,0002021 | -15,77% | -25,11% | US$38.733 | US$492,08 | 191.654.469 AC |
| 194 |  PetroDollar XPD | US$0,0006324 | -2,31% | 32,28% | US$38.721 | US$118,48 | 61.227.656 XPD |
| 195 |  Coin2.1 C2 | US$0,0003833 | -15,23% | -40,05% | US$38.323 | US$335,17 | 99.976.323 C2 |
| 196 |  HunterCoin HUC | US$0,01032 | -6,25% | -16,93% | US$37.958 | US$247,71 | 3.679.720 HUC |
| 197 |  Heavycoin HVC | US$0,0004244 | -14,58% | 11,14% | US$37.366 | US$44,44 | 88.034.917 HVC |
| 198 |  Pesetacoin PTC | US$0,0006069 | 4,73% | -46,93% | US$36.595 | US$254,47 | 60.292.796 PTC |
| 199 |  BitBar BTB | US$2,66 | -0,22% | -8,74% | US$36.222 | US$252,31 | 13.611 BTB |
| 200 |  APICoin XAP | US$0,01187 | -6,75% | -37,86% | US$35.602 | US$2,97 | 3.000.000 XAP |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.