Data Historis Harga Kripto 20/09/2014
Daftar harga kripto yang direkam pada tanggal 20/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$408,90 | 3,58% | -14,69% | US$5.436.074.326 | US$36.863.556 | 13.294.250 BTC |
| 2 |  XRP XRP | US$0,004772 | -3,27% | 1,13% | US$138.326.615 | US$322.621 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$4,29 | -1,27% | -21,35% | US$138.055.834 | US$5.490.664 | 32.207.546 LTC |
| 4 |  BitShares BTS | US$0,03117 | 4,22% | -17,99% | US$62.342.648 | US$567.017 | 1.999.883.512 BTS |
| 5 |  Peercoin PPC | US$1,64 | 41,21% | 106,84% | US$35.701.856 | US$1.751.125 | 21.755.482 PPC |
| 6 |  Nxt NXT | US$0,02990 | 0,84% | -26,62% | US$29.901.390 | US$106.791 | 999.997.096 NXT |
| 7 |  Dogecoin DOGE | US$0,0002918 | 5,15% | 14,36% | US$26.917.687 | US$993.004 | 92.233.720.369 DOGE |
| 8 |  Dash DASH | US$3,18 | -7,15% | 10,38% | US$14.859.920 | US$211.501 | 4.667.886 DASH |
| 9 |  Namecoin NMC | US$1,19 | 8,47% | 14,49% | US$11.780.987 | US$128.440 | 9.863.400 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01816 | 1,62% | -5,91% | US$8.219.230 | US$3.899,77 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$5,11 | -1,89% | -21,71% | US$6.054.527 | US$24.739,29 | 1.184.564 BTCD |
| 12 |  Counterparty XCP | US$2,01 | 2,09% | -13,88% | US$5.316.824 | US$5.721,64 | 2.647.861 XCP |
| 13 |  BitShares PTS PTS | US$2,88 | 1,36% | -11,80% | US$4.958.872 | US$10.779,81 | 1.720.027 PTS |
| 14 |  Monero XMR | US$1,27 | -12,13% | -30,40% | US$4.515.327 | US$362.627 | 3.551.991 XMR |
| 15 |  Stellar XLM | US$0,003612 | -8,01% | 20,82% | US$4.376.634 | US$186.971 | 1.211.633.775 XLM |
| 16 |  BlackCoin BLK | US$0,05773 | 6,90% | -6,10% | US$4.311.207 | US$119.552 | 74.678.131 BLK |
| 17 |  XCurrency XC | US$0,5891 | -2,07% | -21,74% | US$3.263.585 | US$17.154,56 | 5.539.668 XC |
| 18 |  Bytecoin BCN | US$0,00001636 | -1,45% | -5,60% | US$2.654.029 | US$5.314,06 | 162.255.605.729 BCN |
| 19 |  InstantDEX DEX | US$2,36 | 50,67% | 0,00% | US$2.362.219 | US$37.396,28 | 1.000.000 DEX |
| 20 |  Quark QRK | US$0,009299 | 9,65% | -21,21% | US$2.308.291 | US$8.780,41 | 248.226.849 QRK |
| 21 |  Feathercoin FTC | US$0,04042 | 38,78% | 98,29% | US$2.217.977 | US$47.852,54 | 54.867.730 FTC |
| 22 |  Primecoin XPM | US$0,3071 | 10,60% | 38,33% | US$2.138.419 | US$51.606,96 | 6.964.105 XPM |
| 23 |  Zetacoin ZET | US$0,01134 | -5,86% | 4,70% | US$1.824.850 | US$7.911,60 | 160.924.693 ZET |
| 24 |  VeriCoin VRC | US$0,05895 | 12,81% | -12,86% | US$1.583.011 | US$19.262,36 | 26.854.110 VRC |
| 25 |  jl777hodl JLH | US$0,1464 | 1,65% | 14,94% | US$1.463.811 | US$13.159,14 | 10.000.000 JLH |
| 26 |  Viacoin VIA | US$0,1301 | 4,38% | -23,18% | US$1.451.598 | US$18.466,40 | 11.156.495 VIA |
| 27 |  ReddCoin RDD | US$0,00005272 | 2,20% | -16,19% | US$1.442.106 | US$7.153,34 | 27.355.037.508 RDD |
| 28 |  sharkfund0 SF0 | US$1.016,65 | 3,90% | 0,00% | US$1.387.913 | US$4.089,17 | 1.365 SF0 |
| 29 |  MonaCoin MONA | US$0,1047 | -1,48% | -16,50% | US$1.278.983 | US$5.885,88 | 12.218.750 MONA |
| 30 |  YbCoin YBC | US$0,5403 | -2,81% | -0,98% | US$1.099.948 | US$15.741,96 | 2.035.793 YBC |
| 31 |  SuperNET (TOKEN) TOKEN | US$4,46 | 9,75% | 0,00% | US$1.028.106 | US$52.013,99 | 230.432 TOKEN |
| 32 |  Stealth XST | US$0,04737 | 30,83% | 11,09% | US$995.728 | US$137.030 | 21.021.476 XST |
| 33 |  DigitalNote XDN | US$0,0001418 | -11,56% | -2,24% | US$886.278 | US$22.531,58 | 6.250.831.524 XDN |
| 34 |  Novacoin NVC | US$1,02 | 4,09% | 31,78% | US$846.087 | US$14.488,71 | 830.714 NVC |
| 35 |  Megacoin MEC | US$0,03299 | 1,44% | -10,76% | US$835.246 | US$9.162,95 | 25.318.200 MEC |
| 36 |  Qora QORA | US$0,00008178 | 4,19% | -9,25% | US$817.808 | US$3.067,13 | 10.000.000.000 QORA |
| 37 |  UltraCoin UTC | US$0,04299 | -14,74% | 324,49% | US$780.349 | US$19.516,00 | 18.151.079 UTC |
| 38 |  Maxcoin MAX | US$0,02157 | -3,43% | -17,63% | US$778.727 | US$1.636,47 | 36.100.075 MAX |
| 39 |  MozzShare MLS | US$0,01421 | 5,42% | 0,00% | US$766.017 | US$534,77 | 53.898.480 MLS |
| 40 |  Anoncoin ANC | US$0,6012 | 0,33% | 30,94% | US$756.977 | US$9.551,20 | 1.259.174 ANC |
| 41 |  Bitmark BTM | US$0,8679 | 36,15% | 174,21% | US$726.802 | US$65.403,27 | 837.380 BTM |
| 42 |  Infinitecoin IFC | US$0,000007991 | -2,89% | -13,15% | US$723.898 | US$3.859,34 | 90.593.424.893 IFC |
| 43 |  Nxttycoin NXTTY | US$0,003595 | 5,58% | -50,42% | US$719.028 | US$4.016,92 | 200.000.000 NXTTY |
| 44 |  WorldCoin WDC | US$0,01074 | -0,28% | -21,99% | US$696.820 | US$5.639,44 | 64.884.126 WDC |
| 45 |  Crypti XCR | US$0,006639 | 2,07% | -5,51% | US$663.904 | US$5.458,22 | 100.000.000 XCR |
| 46 |  Vertcoin VTC | US$0,08360 | 2,41% | -16,33% | US$661.663 | US$7.093,86 | 7.914.400 VTC |
| 47 |  Storjcoin X SJCX | US$0,01574 | -0,41% | -15,72% | US$652.526 | US$3.098,06 | 41.469.270 SJCX |
| 48 |  Syscoin SYS | US$0,001609 | 2,86% | 51,17% | US$596.649 | US$7.919,61 | 370.863.196 SYS |
| 49 |  NEMstake NEM | US$768,50 | -3,29% | -34,92% | US$595.587 | US$3.074,00 | 775 NEM |
| 50 |  FIMKrypto FIMK | US$0,001530 | 2,13% | -13,32% | US$581.278 | US$74.523,41 | 379.890.998 FIMK |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.