Data Historis Harga Kripto 20/09/2014
Daftar harga kripto yang direkam pada tanggal 20/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0005698 | 2,54% | -19,69% | US$569.754 | US$32.133,05 | 1.000.000.000 BILS |
| 52 |  ShadowCash SDC | US$0,08505 | 6,01% | -9,61% | US$547.537 | US$5.732,44 | 6.437.678 SDC |
| 53 |  Pandacoin PND | US$0,00001636 | -4,58% | -2,09% | US$526.853 | US$4.500,31 | 32.200.187.687 PND |
| 54 |  Librexcoin LXC | US$0,04990 | 14,65% | 70,34% | US$486.405 | US$120.596 | 9.747.659 LXC |
| 55 |  CannabisCoin CANN | US$0,005581 | 13,15% | -28,74% | US$481.305 | US$4.633,77 | 86.235.555 CANN |
| 56 |  GameLeagueCoin GML | US$0,0009060 | -9,47% | -39,95% | US$453.006 | US$1.136,97 | 500.000.000 GML |
| 57 |  CloakCoin CLOAK | US$0,09922 | 4,59% | -30,81% | US$449.404 | US$3.744,71 | 4.529.297 CLOAK |
| 58 |  PotCoin POT | US$0,003054 | -1,28% | -22,98% | US$446.195 | US$3.058,82 | 146.113.219 POT |
| 59 |  Boolberry BBR | US$0,2843 | -1,68% | -26,62% | US$428.833 | US$10.419,40 | 1.508.456 BBR |
| 60 |  Gulden NLG | US$0,003345 | 6,28% | -26,61% | US$405.262 | US$4.070,95 | 121.143.000 NLG |
| 61 |  Applecoin APC | US$0,01921 | -4,97% | -17,17% | US$391.806 | US$3.643,95 | 20.397.125 APC |
| 62 |  Sync SYNC | US$327,37 | 5,34% | -19,92% | US$378.215 | US$1.264,50 | 1.155 SYNC |
| 63 |  DNotes NOTE | US$0,004016 | 1,45% | -10,62% | US$366.337 | US$746,26 | 91.229.551 NOTE |
| 64 |  NautilusCoin NAUT | US$0,06867 | 3,21% | 1,07% | US$356.622 | US$2.452,91 | 5.192.930 NAUT |
| 65 |  Unobtanium UNO | US$1,80 | -4,68% | -10,46% | US$343.282 | US$645,30 | 191.181 UNO |
| 66 |  Ixcoin IXC | US$0,01644 | 4,72% | -19,81% | US$342.621 | US$2.523,20 | 20.835.890 IXC |
| 67 |  Razor RZR | US$0,1544 | 3,53% | -9,10% | US$308.632 | US$2.250,46 | 1.999.098 RZR |
| 68 |  Node NODE | US$0,0004457 | -3,79% | -12,91% | US$267.423 | US$15.161,69 | 600.000.000 NODE |
| 69 |  HyperStake HYP | US$0,01346 | 14,28% | 84,33% | US$254.479 | US$2.418,82 | 18.909.012 HYP |
| 70 |  Horizon HZ | US$0,001026 | 16,21% | 129,30% | US$250.659 | US$9.154,77 | 244.223.489 HZ |
| 71 |  ZcCoin ZCC | US$0,01351 | -2,96% | -11,98% | US$234.446 | US$4.816,40 | 17.352.849 ZCC |
| 72 |  BoostCoin BOST | US$0,02000 | -2,69% | 3,18% | US$234.353 | US$16.307,61 | 11.715.941 BOST |
| 73 |  Digitalcoin DGC | US$0,01283 | 8,71% | 2,54% | US$219.669 | US$3.519,97 | 17.126.638 DGC |
| 74 |  LitecoinDark LTCD | US$0,004451 | -6,18% | -66,08% | US$207.313 | US$19.558,53 | 46.577.600 LTCD |
| 75 |  FairCoin FAIR | US$0,004093 | -16,65% | 3,87% | US$205.903 | US$964,20 | 50.304.553 FAIR |
| 76 |  I/O Coin IOC | US$0,01284 | -9,19% | -25,80% | US$205.824 | US$2.598,08 | 16.026.172 IOC |
| 77 |  Terracoin TRC | US$0,02839 | 15,85% | 12,05% | US$187.777 | US$2.605,67 | 6.614.136 TRC |
| 78 |  Pinkcoin PINK | US$0,0005081 | 6,42% | -21,57% | US$185.016 | US$586,39 | 364.146.167 PINK |
| 79 |  SolarCoin SLR | US$0,005933 | 39,81% | 79,65% | US$183.055 | US$2.208,23 | 30.853.704 SLR |
| 80 |  HoboNickels HBN | US$0,02815 | 17,44% | 4,51% | US$177.551 | US$500,68 | 6.306.636 HBN |
| 81 |  TEKcoin TEK | US$0,07714 | -12,67% | -23,38% | US$177.544 | US$1.931,32 | 2.301.584 TEK |
| 82 |  Halcyon HAL | US$0,1067 | 28,71% | 2,05% | US$173.195 | US$10.300,68 | 1.623.166 HAL |
| 83 |  MGW MGW | US$0,1545 | -1,85% | -50,73% | US$154.533 | US$809,55 | 1.000.000 MGW |
| 84 |  FoldingCoin FLDC | US$0,004065 | 902,42% | 0,00% | US$154.467 | US$2.928,68 | 38.000.000 FLDC |
| 85 |  SaffronCoin SFR | US$0,01042 | 4,75% | -15,95% | US$154.212 | US$6.240,79 | 14.793.408 SFR |
| 86 |  Uro URO | US$0,2380 | -14,81% | -39,69% | US$151.038 | US$10.658,36 | 634.696 URO |
| 87 |  Kore KORE | US$0,09307 | -7,25% | -24,58% | US$148.457 | US$1.665,86 | 1.595.172 KORE |
| 88 |  DigiByte DGB | US$0,00008996 | 2,63% | -31,56% | US$144.651 | US$1.886,69 | 1.607.966.005 DGB |
| 89 |  NetCoin NET | US$0,0004629 | 8,72% | 18,70% | US$138.948 | US$650,98 | 300.156.719 NET |
| 90 |  XCash XCASH | US$0,05593 | 0,77% | -48,35% | US$135.965 | US$845,95 | 2.430.901 XCASH |
| 91 |  Fibre FIBRE | US$0,2024 | 5,62% | -15,32% | US$126.475 | US$3.342,55 | 624.863 FIBRE |
| 92 |  Myriad XMY | US$0,0001988 | 3,43% | -19,04% | US$120.933 | US$662,31 | 608.273.000 XMY |
| 93 |  RootCoin ROOT | US$0,05725 | 9,85% | 11,08% | US$108.980 | US$1.599,95 | 1.903.560 ROOT |
| 94 |  Sonic SSD | US$0,004813 | -3,95% | -16,95% | US$102.555 | US$3.318,60 | 21.306.256 SSD |
| 95 |  UnionCoin UNC | US$0,01221 | 2,76% | -16,76% | US$102.417 | US$2.537,17 | 8.388.608 UNC |
| 96 |  TagCoin TAG | US$0,05157 | 7,51% | 20,99% | US$101.993 | US$1.362,94 | 1.977.704 TAG |
| 97 |  AeroMe AM | US$0,01425 | 10,65% | -15,75% | US$101.143 | US$3.245,91 | 7.099.595 AM |
| 98 |  HempCoin THC | US$0,0007379 | -3,51% | 27,91% | US$90.250 | US$1.302,00 | 122.303.593 THC |
| 99 |  Copperlark CLR | US$0,01088 | 2,64% | 27,27% | US$89.284 | US$670,98 | 8.205.299 CLR |
| 100 |  KeyCoin KEY | US$0,09719 | 14,20% | -27,70% | US$88.934 | US$3.873,23 | 915.023 KEY |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.