Data Historis Harga Kripto 20/09/2014
Daftar harga kripto yang direkam pada tanggal 20/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Intellicoin INT | US$0,0003274 | 1,94% | -27,50% | US$2.887 | US$9,89 | 8.818.486 INT |
| 352 |  AimCoin AIM | US$0,00009577 | 4,27% | -35,63% | US$2.881 | US$0,5410 | 30.083.791 AIM |
| 353 |  CoffeeCoin CFC | US$0,00002045 | -24,11% | -80,38% | US$2.821 | US$0,4612 | 137.990.351 CFC |
| 354 |  TacoCoin TCO | US$0,00005853 | -21,56% | -12,29% | US$2.791 | US$0,02883 | 47.678.125 TCO |
| 355 |  Emucoin EMU | US$0,00000006428 | -25,15% | 98,06% | US$2.784 | US$7,77 | 43.319.049.189 EMU |
| 356 |  StabilityShares XSI | US$0,0003760 | -64,77% | -44,09% | US$2.765 | US$72,09 | 7.354.672 XSI |
| 357 |  ProsperCoin PRC | US$0,002965 | -6,25% | -76,72% | US$2.691 | US$6,25 | 907.770 PRC |
| 358 |  BitMo XBM | US$0,0005631 | 6,12% | -16,46% | US$2.673 | US$26,39 | 4.746.496 XBM |
| 359 |  Nyancoin NYAN | US$0,00002066 | 0,61% | -36,42% | US$2.597 | US$18,35 | 125.706.704 NYAN |
| 360 |  GROUPCoin GPC | US$0,0002471 | 22,71% | -30,31% | US$2.474 | US$10,94 | 10.015.592 GPC |
| 361 |  AidBit AID | US$0,0002062 | -20,55% | -34,43% | US$2.450 | US$9,18 | 11.881.248 AID |
| 362 |  TheoremCoin THEO | US$0,0006256 | -1,27% | 4,85% | US$2.436 | US$11,74 | 3.893.400 THEO |
| 363 |  DarkFox DRX | US$0,004179 | 0,00% | -33,30% | US$2.409 | US$4,87 | 576.390 DRX |
| 364 |  PHCoin PHC | US$0,0002862 | 3,58% | -29,64% | US$2.393 | US$2,16 | 8.361.650 PHC |
| 365 |  Cashcoin CASH | US$0,0005234 | 47,67% | 6,85% | US$2.382 | US$68,09 | 4.551.861 CASH |
| 366 |  Triangles TRI | US$0,04580 | -41,89% | 10,45% | US$2.267 | US$277,12 | 49.493 TRI |
| 367 |  RescueCoin RSCC | US$0,0002740 | 7,35% | 0,00% | US$2.263 | US$13,09 | 8.259.000 RSCC |
| 368 |  MonetaVerde MCN | US$0,0006297 | 4,06% | -34,31% | US$2.227 | US$2,28 | 3.537.288 MCN |
| 369 |  Global Denomination GDN | US$0,0003948 | 3,70% | -65,85% | US$2.222 | US$21,39 | 5.626.520 GDN |
| 370 |  TakCoin TAK | US$0,00001227 | 3,59% | -14,68% | US$2.085 | US$24,18 | 169.950.240 TAK |
| 371 |  OPECCoin OPC | US$0,0001227 | 3,58% | 0,00% | US$2.076 | US$1,84 | 16.925.989 OPC |
| 372 |  Lion LION | US$0,001488 | -9,70% | -34,34% | US$2.041 | US$9,44 | 1.371.497 LION |
| 373 |  Monocle MON | US$0,001022 | 15,60% | -14,90% | US$2.014 | US$0,3052 | 1.969.847 MON |
| 374 |  MugatuCoin MUGA | US$0,0009977 | 0,00% | -33,75% | US$2.009 | US$43,92 | 2.013.739 MUGA |
| 375 |  CorgiCoin CORG | US$0,00000002524 | -40,49% | -4,03% | US$1.980 | US$0,8820 | 78.433.705.493 CORG |
| 376 |  KashmirCoin KSC | US$27,19 | -31,80% | -48,42% | US$1.963 | US$114,31 | 72 KSC |
| 377 |  Tomatocoin TMT | US$0,00006542 | -7,94% | -19,41% | US$1.963 | US$212,67 | 30.000.000 TMT |
| 378 |  Marscoin MARS | US$0,0002453 | 3,59% | -41,02% | US$1.935 | US$2,17 | 7.888.800 MARS |
| 379 |  Photon PHO | US$0,0000006430 | -6,64% | -17,37% | US$1.934 | US$0,6763 | 3.007.266.411 PHO |
| 380 |  BlazeCoin BLZ | US$0,00001225 | 60,85% | -6,32% | US$1.911 | US$4,82 | 155.946.820 BLZ |
| 381 |  Pawncoin PAWN | US$0,0002535 | 3,59% | -29,47% | US$1.902 | US$0,2594 | 7.501.885 PAWN |
| 382 |  ShopX SHOPX | US$0,005168 | -3,04% | -53,96% | US$1.882 | US$7,49 | 364.083 SHOPX |
| 383 |  Ascentcoin ASCE | US$0,0002453 | -17,14% | 143,15% | US$1.840 | US$0,1255 | 7.499.767 ASCE |
| 384 |  Unattainium UNAT | US$0,07407 | 3,59% | -23,59% | US$1.818 | US$1,15 | 24.540 UNAT |
| 385 |  Wincoin WIN | US$0,00002208 | 0,00% | 4,95% | US$1.504 | US$114,47 | 68.101.927 WIN |
| 386 |  Bitleu BTL | US$0,00006579 | -38,05% | -10,75% | US$1.482 | US$36,81 | 22.522.299 BTL |
| 387 |  QuidCoin QUID | US$0,0002985 | -25,13% | -30,98% | US$1.376 | US$0,5971 | 4.610.278 QUID |
| 388 |  Cryptographic Anomaly CGA | US$0,03312 | 6,35% | -76,57% | US$1.356 | US$55,04 | 40.931 CGA |
| 389 |  ESportsCoin ESC | US$0,001030 | 27,04% | -57,00% | US$1.347 | US$13,89 | 1.307.223 ESC |
| 390 |  Logicoin LGC | US$0,0003149 | -1,66% | 112,47% | US$1.316 | US$0,7203 | 4.179.563 LGC |
| 391 |  CoCoCoin COCO | US$0,001022 | 2,09% | -30,69% | US$1.171 | US$49,11 | 1.145.647 COCO |
| 392 |  eUtopium UPM | US$0,002723 | -23,30% | -17,81% | US$1.134 | US$90,45 | 416.354 UPM |
| 393 |  PlutoniumCoin RODS | US$0,02135 | 3,93% | -14,53% | US$1.121 | US$1,35 | 52.516 RODS |
| 394 |  BatCoin BAT | US$0,0000001715 | -2,59% | -21,35% | US$1.111 | US$4,62 | 6.481.010.000 BAT |
| 395 |  Veilcoin VEIL | US$0,0006829 | -1,33% | -32,15% | US$1.070 | US$7,61 | 1.567.292 VEIL |
| 396 |  Digit DIG | US$0,00004498 | 3,58% | -37,44% | US$985 | US$0,7733 | 21.906.864 DIG |
| 397 |  VirtualMiningCoin VMC | US$0,00002453 | 3,59% | -14,68% | US$983 | US$1,31 | 40.057.584 VMC |
| 398 |  XDECoin XDE | US$9,42 | 0,00% | 0,00% | US$942 | US$15,30 | 100 XDE |
| 399 |  PayzorCoin PZR | US$0,002842 | 3,03% | -15,19% | US$935 | US$0,03119 | 328.853 PZR |
| 400 |  RotoCoin RT2 | US$0,01390 | 8,66% | 16,06% | US$906 | US$3,63 | 65.194 RT2 |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.