Data Historis Harga Kripto 20/09/2014
Daftar harga kripto yang direkam pada tanggal 20/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StableCoin SBC | US$0,0004632 | 0,27% | -14,77% | US$7.018 | US$6,35 | 15.151.332 SBC |
| 302 |  Techcoin TECH | US$0,03721 | 3,48% | 72,15% | US$6.968 | US$4,69 | 187.257 TECH |
| 303 |  Argentum ARG | US$0,004706 | 28,74% | 23,03% | US$6.927 | US$235,29 | 1.471.853 ARG |
| 304 |  RonPaulCoin RPC | US$0,04948 | 4,86% | 34,27% | US$6.841 | US$44,70 | 138.263 RPC |
| 305 |  NativeCoin N8V | US$0,0002847 | 21,91% | -52,24% | US$6.346 | US$22,02 | 22.292.940 N8V |
| 306 |  UnbreakableCoin UNB | US$0,004183 | 2,28% | -14,74% | US$6.320 | US$14,01 | 1.510.950 UNB |
| 307 |  PseudoCash PSEUD | US$0,002883 | 4,25% | -24,45% | US$6.304 | US$0,1466 | 2.186.892 PSEUD |
| 308 |  PLNcoin PLNC | US$0,0006542 | 24,62% | 13,75% | US$6.282 | US$2,27 | 9.602.252 PLNC |
| 309 |  SmartCoin SMC | US$0,0003966 | 1,55% | 1,02% | US$6.248 | US$3,58 | 15.753.430 SMC |
| 310 |  RawCoin RAW | US$0,0009732 | -25,45% | -20,16% | US$5.620 | US$89,14 | 5.774.468 RAW |
| 311 |  NewWorldOrderCoin NWO | US$0,004907 | 13,00% | -39,80% | US$5.500 | US$169,52 | 1.120.976 NWO |
| 312 |  RipoffCoin RIPO | US$0,001180 | 10,14% | -31,76% | US$5.448 | US$63,65 | 4.617.700 RIPO |
| 313 |  CryptoEscudo CESC | US$0,00007769 | 31,20% | 10,89% | US$5.444 | US$107,91 | 70.067.100 CESC |
| 314 |  DopeCoin DOPE | US$0,00005316 | 3,58% | 0,07% | US$5.373 | US$44,82 | 101.072.238 DOPE |
| 315 |  MammothCoin MAMM | US$0,0008260 | -25,53% | -48,17% | US$5.334 | US$12,93 | 6.457.490 MAMM |
| 316 |  Catcoin CAT | US$0,003292 | 3,58% | -31,36% | US$5.196 | US$1,56 | 1.578.550 CAT |
| 317 |  OrangeCoin OC | US$0,00009814 | 0,00% | 13,75% | US$5.154 | US$5,55 | 52.521.880 OC |
| 318 |  BTCtalkcoin TALK | US$0,00008178 | 0,00% | 113,29% | US$5.152 | US$100,74 | 62.995.969 TALK |
| 319 |  Neocoin NEC | US$0,0008216 | 3,03% | -14,32% | US$5.053 | US$46,65 | 6.150.310 NEC |
| 320 |  Conspiracycoin CYC | US$0,001603 | -0,28% | -33,84% | US$4.970 | US$96,27 | 3.100.670 CYC |
| 321 |  ZimStake ZS | US$0,001227 | 3,58% | 72,95% | US$4.802 | US$0,2491 | 3.914.607 ZS |
| 322 |  BlackToken BLKT | US$0,004179 | -14,01% | -78,15% | US$4.755 | US$22,19 | 1.137.857 BLKT |
| 323 |  Electron ELT | US$0,001431 | -27,49% | -50,29% | US$4.737 | US$83,62 | 3.311.182 ELT |
| 324 |  OpenSourcecoin OSC | US$0,0009936 | -23,45% | -29,75% | US$4.710 | US$213,85 | 4.740.162 OSC |
| 325 |  LiteBar LTB | US$0,02654 | 3,58% | -21,45% | US$4.690 | US$1,35 | 176.737 LTB |
| 326 |  BigBullion BIG | US$0,02208 | -9,85% | -70,16% | US$4.667 | US$83,70 | 211.356 BIG |
| 327 |  Fractalcoin FRAC | US$0,006273 | -4,91% | -26,75% | US$4.613 | US$64,68 | 735.422 FRAC |
| 328 |  CacheCoin CACH | US$0,01370 | 17,09% | -9,45% | US$4.553 | US$58,31 | 332.373 CACH |
| 329 |  DoSCoin DOS | US$0,00002435 | 2,36% | -15,38% | US$4.541 | US$0,7147 | 186.527.389 DOS |
| 330 |  Noirbits NRB | US$0,001933 | -6,97% | -46,74% | US$4.352 | US$0,1228 | 2.251.240 NRB |
| 331 |  BunnyCoin BUN | US$0,00000007919 | -18,83% | 33,66% | US$4.338 | US$54,59 | 54.774.808.379 BUN |
| 332 |  TorCoin TOR | US$0,002829 | 7,25% | -26,31% | US$4.295 | US$8,55 | 1.518.348 TOR |
| 333 |  Axron AXR | US$0,003942 | 19,79% | -53,95% | US$4.241 | US$35,75 | 1.075.900 AXR |
| 334 |  Bitgem BTG | US$0,1435 | 38,09% | 55,13% | US$4.196 | US$13,06 | 29.232 BTG |
| 335 |  Umbrella-LTC ULTC | US$0,01407 | 4,86% | -52,83% | US$4.095 | US$53,55 | 291.110 ULTC |
| 336 |  Junkcoin JKC | US$0,0002944 | 11,31% | -11,91% | US$3.849 | US$23,39 | 13.074.201 JKC |
| 337 |  Ekrona KRN | US$0,001141 | 18,43% | 0,28% | US$3.817 | US$10,37 | 3.345.440 KRN |
| 338 |  VaultCoin VAULT | US$2,49 | -42,72% | -52,16% | US$3.745 | US$79,02 | 1.501 VAULT |
| 339 |  Glyph GLYPH | US$0,002072 | 5,66% | -25,99% | US$3.697 | US$12,29 | 1.783.808 GLYPH |
| 340 |  Benjamins BEN | US$0,001513 | -13,28% | -35,68% | US$3.673 | US$1,33 | 2.427.600 BEN |
| 341 |  Moneta MNTA | US$0,0002034 | -23,94% | -40,98% | US$3.394 | US$16,28 | 16.687.876 MNTA |
| 342 |  365Coin 365 | US$23,35 | 3,58% | 0,00% | US$3.263 | US$6,13 | 140 365 |
| 343 |  FAILCoin FAIL | US$0,00000004289 | -6,86% | -21,58% | US$3.255 | US$0,9302 | 75.902.884.441 FAIL |
| 344 |  Acoin ACOIN | US$0,03451 | -3,74% | -41,18% | US$3.222 | US$61,46 | 93.339 ACOIN |
| 345 |  Spots SPT | US$0,0002862 | 8,23% | -3,71% | US$3.209 | US$7,73 | 11.209.588 SPT |
| 346 |  Lycancoin LYC | US$0,00001227 | 3,58% | -25,62% | US$3.163 | US$26,55 | 257.833.791 LYC |
| 347 |  ConcealCoin CNL | US$0,0003067 | -5,26% | -34,17% | US$3.075 | US$1,22 | 10.026.047 CNL |
| 348 |  Firecoin FIRE | US$0,03105 | -1,68% | 62,48% | US$3.030 | US$1,83 | 97.566 FIRE |
| 349 |  Lightspeed LSD | US$0,004005 | 0,57% | -79,22% | US$2.991 | US$203,49 | 746.851 LSD |
| 350 |  Heisenberg HEX | US$0,0000002372 | 5,60% | 145,81% | US$2.959 | US$3,85 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.