Data Historis Harga Kripto 20/09/2014
Daftar harga kripto yang direkam pada tanggal 20/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancorcoin BNCR | US$0,01514 | 25,98% | 13,57% | US$82.261 | US$539,04 | 5.432.960 BNCR |
| 102 |  Qibuck QBK | US$0,1636 | 2,27% | 52,27% | US$82.163 | US$8.835,66 | 502.334 QBK |
| 103 |  Dirac XDQ | US$0,2238 | 15,44% | 6,19% | US$80.902 | US$551,33 | 361.573 XDQ |
| 104 |  Karmacoin KARMA | US$0,000001300 | -9,11% | -33,75% | US$78.689 | US$680,68 | 60.548.349.065 KARMA |
| 105 |  Riecoin RIC | US$0,01187 | -0,97% | -20,74% | US$75.536 | US$924,80 | 6.363.175 RIC |
| 106 |  Memorycoin MMC | US$0,008068 | 41,66% | 42,98% | US$74.869 | US$1.111,99 | 9.279.940 MMC |
| 107 |  SecureCoin SRC | US$0,03198 | -5,44% | -2,84% | US$72.558 | US$999,72 | 2.268.625 SRC |
| 108 |  FedoraCoin TIPS | US$0,0000002570 | -4,32% | 22,93% | US$72.185 | US$1.372,79 | 280.846.322.360 TIPS |
| 109 |  GreenBacks GB | US$0,003587 | -3,09% | -17,21% | US$72.066 | US$780,42 | 20.093.031 GB |
| 110 |  SocialxBot XBOT | US$0,06583 | 13,37% | -25,40% | US$70.732 | US$4.965,62 | 1.074.409 XBOT |
| 111 |  Auroracoin AUR | US$0,03847 | 4,41% | -14,03% | US$70.541 | US$521,01 | 1.833.553 AUR |
| 112 |  Cinni CINNI | US$0,004382 | 4,36% | -46,45% | US$65.920 | US$507,78 | 15.043.873 CINNI |
| 113 |  FlutterCoin FLT | US$0,0003120 | -2,15% | -4,36% | US$64.664 | US$1.271,51 | 207.264.986 FLT |
| 114 |  ReserveShare RSU | US$0,05980 | 82,89% | 0,00% | US$59.800 | US$684,59 | 1.000.000 RSU |
| 115 |  Deepcoin DCN | US$0,001384 | 6,24% | 0,13% | US$58.943 | US$7.070,16 | 42.588.160 DCN |
| 116 |  EarthCoin EAC | US$0,00001225 | 3,25% | 6,53% | US$56.627 | US$532,36 | 4.621.093.588 EAC |
| 117 |  Solcoin SOL | US$0,0002710 | 3,87% | -15,72% | US$55.396 | US$16.427,91 | 204.400.200 SOL |
| 118 |  Startcoin START | US$0,02316 | 1,44% | -33,72% | US$54.686 | US$2.228,32 | 2.360.760 START |
| 119 |  Checkcoin CKC | US$0,003725 | 27,77% | 0,00% | US$52.147 | US$24.541,48 | 14.000.010 CKC |
| 120 |  CryptCoin CRYPT | US$0,01075 | 9,22% | -25,16% | US$49.376 | US$574,47 | 4.591.176 CRYPT |
| 121 |  Mooncoin MOON | US$0,0000002669 | -44,35% | -3,81% | US$48.004 | US$722,02 | 179.855.014.025 MOON |
| 122 |  Pesetacoin PTC | US$0,0007565 | 2,36% | -61,57% | US$46.066 | US$1.321,45 | 60.896.278 PTC |
| 123 |  Quatloo QTL | US$0,02577 | -6,45% | -41,48% | US$44.665 | US$1.468,52 | 1.733.318 QTL |
| 124 |  Ubiq UBQ | US$0,01285 | -0,38% | -34,40% | US$42.317 | US$972,48 | 3.293.756 UBQ |
| 125 |  Gnosis GNS | US$0,0007563 | -19,97% | 0,00% | US$23.409 | US$2.374,10 | 30.951.694 GNS |
| 126 |  VolatilityCoin VLTY | US$0,008996 | -2,78% | 0,00% | US$21.827 | US$858,89 | 2.426.318 VLTY |
| 127 |  Titcoin TIT | US$0,004865 | -11,99% | 120,58% | US$21.360 | US$889,36 | 4.390.433 TIT |
| 128 |  X-Children CHILD | US$0,02862 | 0,00% | 0,00% | US$16.737 | US$5.093,31 | 584.827 CHILD |
| 129 |  Cryptonite XCN | US$0,002773 | 6,80% | -9,40% | US$16.415 | US$1.596,59 | 5.918.721 XCN |
| 130 |  Animecoin ANI | US$0,000008178 | 3,59% | -14,68% | US$15.898 | US$597,79 | 1.943.947.265 ANI |
| 131 |  Functioncoin FCC | US$0,01431 | 3,58% | -14,68% | US$15.536 | US$859,55 | 1.085.850 FCC |
| 132 |  Aliencoin ALN | US$0,0005942 | 11,38% | -0,83% | US$14.693 | US$2.042,23 | 24.726.090 ALN |
| 133 |  CrackCoin CRACK | US$0,002291 | -53,35% | 0,00% | US$13.752 | US$1.255,97 | 6.001.571 CRACK |
| 134 |  CRTCoin CRT | US$0,1900 | 11,52% | -32,57% | US$12.453 | US$654,91 | 65.527 CRT |
| 135 |  Cinder CIN | US$0,00008625 | 17,71% | -55,76% | US$9.817 | US$1.192,16 | 113.818.421 CIN |
| 136 |  ShadeCoin SHADE | US$0,004430 | -30,26% | -93,71% | US$3.159 | US$1.240,42 | 713.120 SHADE |
| 137 |  42-coin 42 | US$2.862,33 | 4,62% | -30,95% | US$2.627 | US$1.880,92 | 1 42 |
| 138 |  Omni OMNI | US$3,63 | -3,38% | -32,68% | US$2.044.826 | US$396,17 | 563.162 OMNI |
| 139 |  Neutrino NTR | US$0,005721 | -4,10% | -21,19% | US$1.204.459 | US$113,21 | 210.545.045 NTR |
| 140 |  Coinomat CNMT | US$0,2386 | 0,76% | -29,70% | US$715.751 | US$308,60 | 3.000.000 CNMT |
| 141 |  Swarm SWARM | US$0,02045 | -24,51% | 0,00% | US$655.483 | US$16,13 | 32.060.494 SWARM |
| 142 |  Marinecoin MTC | US$0,08178 | 107,18% | 70,63% | US$597.110 | US$51,64 | 7.301.353 MTC |
| 143 |  MintCoin MINT | US$0,00001570 | 18,21% | 11,10% | US$311.554 | US$441,53 | 19.840.804.387 MINT |
| 144 |  Dogeparty XDP | US$0,1084 | -11,00% | -15,02% | US$290.562 | US$146,84 | 2.680.446 XDP |
| 145 |  Devcoin DVC | US$0,00003719 | 1,35% | -14,34% | US$287.561 | US$418,62 | 7.731.720.000 DVC |
| 146 |  LottoShares LTS | US$0,006542 | 3,56% | -46,88% | US$262.199 | US$92,25 | 40.076.558 LTS |
| 147 |  Gridcoin Classic GRCX | US$0,008397 | -0,91% | 82,69% | US$257.917 | US$257,75 | 30.716.490 GRCX |
| 148 |  JackpotCoin JPC | US$0,00004089 | 5,74% | 1,77% | US$217.894 | US$473,62 | 5.328.724.923 JPC |
| 149 |  GoldCoin GLC | US$0,006457 | 3,54% | -19,45% | US$209.719 | US$17,40 | 32.479.922 GLC |
| 150 |  Tickets TIX | US$0,000002217 | 3,17% | 31,08% | US$148.294 | US$106,61 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.