Data Historis Harga Kripto 20/09/2014
Daftar harga kripto yang direkam pada tanggal 20/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bongger BGR | US$0,000005058 | -1,25% | -57,61% | US$885 | US$0,2695 | 174.962.557 BGR |
| 402 |  VirtualCoin VC | US$0,0007360 | 3,12% | -34,93% | US$823 | US$2,85 | 1.117.567 VC |
| 403 |  Instant BTIOLD | US$0,007970 | 32,89% | -58,13% | US$807 | US$13,04 | 101.298 BTIOLD |
| 404 |  Dobbscoin BOB | US$0,0004963 | -30,16% | -34,05% | US$793 | US$4,19 | 1.597.600 BOB |
| 405 |  Granite GRN | US$0,0001525 | -60,57% | 0,00% | US$791 | US$0,001237 | 5.185.000 GRN |
| 406 |  ImperialCoin IPC | US$0,00001374 | 55,75% | -28,10% | US$729 | US$1,31 | 53.052.000 IPC |
| 407 |  Bones BONES | US$0,0002662 | 4,63% | 36,10% | US$725 | US$1,54 | 2.721.637 BONES |
| 408 |  CaliforniaCoin CAC | US$0,0000003427 | 2,60% | -74,94% | US$705 | US$0,6663 | 2.058.600.050 CAC |
| 409 |  MastCoin MAST | US$0,0002740 | 2,34% | -71,01% | US$677 | US$2,60 | 2.472.730 MAST |
| 410 |  ORObit ORO | US$0,0003271 | -83,75% | 241,26% | US$604 | US$0,0006542 | 1.845.200 ORO |
| 411 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0004928 | -12,80% | -51,56% | US$566 | US$7,26 | 1.148.800 DRS |
| 412 |  BitCentavo NBE | US$0,0000007716 | -19,21% | -41,84% | US$525 | US$3,88 | 680.380.204 NBE |
| 413 |  Xuro XURO | US$0,0001186 | -8,88% | -23,39% | US$501 | US$0,6311 | 4.228.149 XURO |
| 414 |  TraderCoin TRDR | US$0,007181 | -0,27% | -78,31% | US$497 | US$14,23 | 69.219 TRDR |
| 415 |  SambaCoin SMB | US$0,000004089 | -48,21% | -14,68% | US$486 | US$0,9627 | 118.732.523 SMB |
| 416 |  MileyCyrusCoin MCC | US$0,002867 | 3,67% | 301,80% | US$450 | US$0,3682 | 156.904 MCC |
| 417 |  Bela BELA | US$0,00006951 | 64,51% | 33,25% | US$425 | US$0,02587 | 6.118.900 BELA |
| 418 |  CSCoin CSO | US$0,00008587 | -32,02% | 0,00% | US$417 | US$21,45 | 4.855.034 CSO |
| 419 |  KimDotCoin DOT | US$0,000006258 | -2,59% | -26,13% | US$395 | US$1,84 | 63.064.126 DOT |
| 420 |  Noahcoin NOAH | US$0,00004089 | -71,33% | 31,95% | US$342 | US$37,57 | 8.362.599 NOAH |
| 421 |  Lightcoin LIT | US$0,00004907 | -79,20% | -70,80% | US$251 | US$0,3528 | 5.115.468 LIT |
| 422 |  Canada eCoin CDN | US$0,00002091 | 21,25% | 67,31% | US$221 | US$2,53 | 10.583.450 CDN |
| 423 |  GameCredits GAME | US$0,000008178 | 3,58% | -84,92% | US$221 | US$0,03432 | 27.060.300 GAME |
| 424 |  GoodCoin GOOD | US$0,00002453 | -22,31% | -48,56% | US$193 | US$3,45 | 7.848.777 GOOD |
| 425 |  GBCoin GBC | US$0,00008178 | 3,58% | -24,02% | US$186 | US$0,04989 | 2.276.260 GBC |
| 426 |  GlobalBoost BST | US$0,00001207 | -1,30% | -40,07% | US$180 | US$4,73 | 14.894.955 BST |
| 427 |  RainbowCoin LGBT | US$0,0000001792 | 0,00% | -96,86% | US$179 | US$0,5051 | 998.544.887 LGBT |
| 428 |  CryptoMETH METH | US$0,00004089 | 29,48% | 6,65% | US$175 | US$1,80 | 4.291.138 METH |
| 429 |  Donationcoin DON | US$0,000009224 | -1,35% | -31,67% | US$42 | US$0,5751 | 4.607.050 DON |
| 430 |  66 Coin 66 | US$77,69 | 15,78% | -45,97% | - | US$1,85 | - |
| 431 |  Waccoin Gold WACG | US$0,6969 | 3,81% | 0,00% | - | US$0,3278 | - |
| 432 |  Latium old LAT | US$0,01636 | -5,02% | -20,06% | - | US$759,29 | - |
| 433 |  Extremecoin EXC | US$0,01281 | -1,69% | -6,85% | - | US$25,56 | - |
| 434 |  OrthoCoin ORTHO | US$0,008178 | 0,00% | 0,00% | - | US$1.939,99 | - |
| 435 |  CraftCoin CRC | US$0,004670 | -0,01% | -11,43% | - | US$0,2755 | - |
| 436 |  Bytecoin BTE | US$0,002768 | 0,34% | -18,07% | - | US$0,1674 | - |
| 437 |  New Universal Dollar NUD | US$0,002453 | -15,33% | -50,80% | - | US$28,75 | - |
| 438 |  SSVCoin SSV | US$0,002266 | -75,33% | 20,86% | - | US$10.155,85 | - |
| 439 |  VexCoin VEX | US$0,002249 | 3,58% | 0,00% | - | US$150,83 | - |
| 440 |  DarkToken DT | US$0,001840 | -51,20% | 0,00% | - | US$1.296,39 | - |
| 441 |  Nibble NBL | US$0,001632 | 5,97% | 0,00% | - | US$0,01884 | - |
| 442 |  MACDCoin MACD | US$0,001431 | 30,42% | 68,86% | - | US$89,05 | - |
| 443 |  Joincoin J | US$0,001202 | -40,75% | 119,12% | - | US$0,9586 | - |
| 444 |  Doubloons DBL | US$0,001199 | -1,34% | -20,70% | - | US$17,48 | - |
| 445 |  Skynet SNET | US$0,001006 | -10,82% | 20,57% | - | US$8,14 | - |
| 446 |  Aegis AGS | US$0,0006624 | 3,04% | -6,61% | - | US$30,28 | - |
| 447 |  CHNCoin CNC | US$0,0006241 | 0,88% | -0,59% | - | US$151,88 | - |
| 448 |  BitLion XBL | US$0,0005643 | -2,09% | -62,86% | - | US$4,54 | - |
| 449 |  Burst BURST | US$0,0005495 | 3,01% | -65,69% | - | US$1.835,22 | - |
| 450 |  eKita EKITA | US$0,0003921 | -7,46% | 0,00% | - | US$0,03920 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.