Data Historis Harga Kripto 20/09/2014
Daftar harga kripto yang direkam pada tanggal 20/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bullion CBX | US$0,1493 | 3,61% | 3,61% | US$142.487 | US$153,24 | 954.397 CBX |
| 152 |  I0Coin I0C | US$0,006272 | -7,58% | -23,11% | US$128.493 | US$13,62 | 20.487.149 I0C |
| 153 |  WankCoin WKC | US$0,04252 | -6,98% | -28,52% | US$118.474 | US$189,11 | 2.786.600 WKC |
| 154 |  WhiteCoin XWC | US$0,0003655 | 2,74% | -12,48% | US$110.816 | US$338,45 | 303.211.593 XWC |
| 155 |  Scotcoin SCOT | US$0,0001381 | -4,41% | -60,78% | US$110.464 | US$222,27 | 800.001.783 SCOT |
| 156 |  Freicoin FRC | US$0,002319 | -1,47% | 33,91% | US$106.584 | US$474,93 | 45.962.594 FRC |
| 157 |  USDe USDE | US$0,0001022 | -0,01% | -18,62% | US$97.724 | US$142,18 | 955.955.793 USDE |
| 158 |  Chancecoin CHA | US$0,1860 | 38,61% | -13,72% | US$96.103 | US$327,30 | 516.551 CHA |
| 159 |  Emercoin EMC | US$0,002858 | -16,20% | -31,74% | US$94.861 | US$54,53 | 33.188.771 EMC |
| 160 |  Hyper HYPER | US$0,02835 | 10,53% | -19,06% | US$92.890 | US$227,34 | 3.276.149 HYPER |
| 161 |  Rubycoin RBY | US$0,003808 | 7,70% | -1,56% | US$85.076 | US$96,92 | 22.341.950 RBY |
| 162 |  Nas NAS | US$0,000008320 | -12,10% | -42,13% | US$83.195 | US$87,12 | 10.000.000.000 NAS |
| 163 |  NavCoin NAV | US$0,001427 | 32,02% | 2,40% | US$81.547 | US$299,04 | 57.142.815 NAV |
| 164 |  Donu DONU | US$0,04773 | 5,21% | -41,37% | US$78.868 | US$286,88 | 1.652.350 DONU |
| 165 |  BlueCoin BLU | US$0,0001457 | -1,57% | -33,52% | US$78.393 | US$159,95 | 538.022.598 BLU |
| 166 |  Virtacoin VTA | US$0,000008178 | 5,02% | -8,84% | US$75.205 | US$34,22 | 9.195.971.156 VTA |
| 167 |  LTBcoin LTBC | US$0,0005651 | -9,34% | -6,57% | US$73.352 | US$119,11 | 129.811.031 LTBC |
| 168 |  BBQCoin BQC | US$0,001979 | 8,78% | -14,17% | US$71.965 | US$339,17 | 36.373.126 BQC |
| 169 |  Isracoin ISR | US$0,005691 | 10,09% | -34,56% | US$70.468 | US$88,56 | 12.382.460 ISR |
| 170 |  Boomcoin BOOM | US$0,006129 | 12,43% | -14,75% | US$69.581 | US$66,20 | 11.351.812 BOOM |
| 171 |  FuelCoin FC2 | US$0,001390 | -2,19% | -13,67% | US$69.562 | US$25,90 | 50.034.613 FC2 |
| 172 |  Silkcoin SILK | US$0,001580 | 12,63% | -8,96% | US$68.317 | US$474,05 | 43.244.173 SILK |
| 173 |  Groestlcoin GRS | US$0,001269 | 5,13% | 11,33% | US$64.821 | US$173,57 | 51.087.175 GRS |
| 174 |  CleanWaterCoin WATER | US$0,0001186 | 0,00% | -4,01% | US$64.341 | US$1,88 | 542.587.581 WATER |
| 175 |  Carboncoin CARBON | US$0,000004325 | 9,57% | 0,00% | US$60.559 | US$30,79 | 14.002.048.659 CARBON |
| 176 |  NobleCoin NOBL | US$0,00002975 | -10,18% | -16,69% | US$59.970 | US$335,59 | 2.015.990.000 NOBL |
| 177 |  HTML5COIN HTML5 | US$0,000001485 | 22,69% | 0,00% | US$58.810 | US$421,24 | 39.603.095.000 HTML5 |
| 178 |  Heavycoin HVC | US$0,0006542 | 59,87% | 71,29% | US$57.678 | US$230,72 | 88.159.031 HVC |
| 179 |  Diamond DMD | US$0,09515 | 17,43% | 42,18% | US$56.631 | US$167,91 | 595.164 DMD |
| 180 |  Bitstar BITS | US$0,003345 | 10,61% | -28,81% | US$53.728 | US$0,2175 | 16.063.066 BITS |
| 181 |  Colossuscoin COL | US$0,0000001715 | 31,66% | -15,48% | US$53.647 | US$189,94 | 312.889.440.517 COL |
| 182 |  SuperCoin SUPER | US$0,003616 | -1,80% | -34,78% | US$53.303 | US$169,84 | 14.739.465 SUPER |
| 183 |  Sexcoin SXC | US$0,0006417 | -2,36% | -18,99% | US$51.638 | US$71,88 | 80.465.751 SXC |
| 184 |  Aricoin ARI | US$0,0005440 | 4,73% | -7,75% | US$51.227 | US$193,27 | 94.173.778 ARI |
| 185 |  NFDCoin NFD | US$0,00001010 | 30,96% | 5,40% | US$50.523 | US$412,67 | 5.000.000.000 NFD |
| 186 |  RedCoin RED | US$0,001088 | 25,49% | 11,13% | US$49.761 | US$157,12 | 45.750.126 RED |
| 187 |  ROXcoin ROX | US$0,008294 | -7,66% | -19,93% | US$49.267 | US$0,1365 | 5.939.986 ROX |
| 188 |  OctoCoin 888 | US$0,001554 | -6,73% | -32,93% | US$47.398 | US$329,16 | 30.504.199 888 |
| 189 |  Yacoin YAC | US$0,001592 | 2,40% | -3,13% | US$46.512 | US$146,45 | 29.211.692 YAC |
| 190 |  Orbitcoin ORB | US$0,02654 | 5,07% | -9,31% | US$43.970 | US$92,70 | 1.656.737 ORB |
| 191 |  Coin2.1 C2 | US$0,0004394 | -2,88% | -35,06% | US$43.928 | US$19,99 | 99.976.323 C2 |
| 192 |  Murraycoin MRY | US$0,001615 | 5,42% | -0,29% | US$43.710 | US$93,57 | 27.062.338 MRY |
| 193 |  Bottlecaps CAP | US$0,006951 | 4,09% | 0,56% | US$42.299 | US$75,67 | 6.084.963 CAP |
| 194 |  Ringo RIN | US$0,0004764 | 16,05% | -0,24% | US$41.834 | US$0,5444 | 87.812.330 RIN |
| 195 |  Luckycoin LKY | US$0,002290 | 2,23% | 2,07% | US$39.896 | US$14,81 | 17.422.714 LKY |
| 196 |  BitBar BTB | US$2,91 | -1,36% | -0,68% | US$39.661 | US$199,27 | 13.652 BTB |
| 197 |  BattleCoin BCX | US$0,0006542 | 3,58% | -11,04% | US$39.616 | US$2,95 | 60.552.166 BCX |
| 198 |  DarkCash DRKC | US$0,009941 | 15,79% | 11,48% | US$38.505 | US$499,65 | 3.873.280 DRKC |
| 199 |  IncognitoCoin ICG | US$0,001873 | 17,30% | -18,06% | US$38.112 | US$304,10 | 20.350.715 ICG |
| 200 |  VootCoin VOOT | US$0,0005315 | 0,62% | -12,86% | US$36.681 | US$246,87 | 69.008.247 VOOT |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.