Data Historis Harga Kripto 20/09/2014
Daftar harga kripto yang direkam pada tanggal 20/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blakecoin BLC | US$0,003791 | 0,46% | -34,40% | US$14.965 | US$14,66 | 3.948.099 BLC |
| 252 |  Judgecoin JUDGE | US$0,001270 | 1,13% | 8,51% | US$14.633 | US$77,67 | 11.517.546 JUDGE |
| 253 |  XxXcoin XXX | US$0,0003984 | 10,05% | -50,53% | US$14.549 | US$15,49 | 36.515.534 XXX |
| 254 |  Energycoin ENRG | US$0,0001298 | -3,11% | -13,05% | US$14.540 | US$55,44 | 112.022.592 ENRG |
| 255 |  LeafCoin LEAF | US$0,0000009430 | -6,86% | -34,22% | US$14.450 | US$3,71 | 15.322.977.853 LEAF |
| 256 |  Kumacoin KUMA | US$0,00009814 | 8,08% | 7,77% | US$14.434 | US$2,28 | 147.083.058 KUMA |
| 257 |  GoldReserve XGR | US$0,001124 | 13,94% | 36,36% | US$14.366 | US$37,15 | 12.776.056 XGR |
| 258 |  Greencoin GRE | US$0,00004907 | -4,39% | -22,09% | US$14.291 | US$34,46 | 291.253.025 GRE |
| 259 |  e-Gulden EFL | US$0,003255 | -0,04% | -19,55% | US$13.901 | US$85,72 | 4.271.450 EFL |
| 260 |  Zedcoin ZED | US$0,001128 | 47,08% | 54,09% | US$12.704 | US$0,1559 | 11.262.360 ZED |
| 261 |  Emerald Crypto EMD | US$0,001435 | 3,52% | -41,51% | US$12.674 | US$58,24 | 8.830.721 EMD |
| 262 |  Kittehcoin MEOW | US$0,0000006430 | 5,80% | -17,90% | US$12.398 | US$4,63 | 19.281.902.324 MEOW |
| 263 |  BetaCoin BET | US$0,0007360 | -1,87% | 25,87% | US$12.319 | US$0,7212 | 16.737.414 BET |
| 264 |  ShibeCoin SHIBE | US$0,00004089 | 15,10% | -20,07% | US$12.318 | US$43,21 | 301.235.017 SHIBE |
| 265 |  Plankton FOOD | US$0,00001227 | 3,58% | -14,68% | US$12.272 | US$259,02 | 1.000.423.027 FOOD |
| 266 |  Hirocoin HIRO | US$0,0001362 | -27,89% | 181,56% | US$12.165 | US$299,66 | 89.328.800 HIRO |
| 267 |  CHCCoin CHCC | US$0,0003885 | 0,00% | -10,13% | US$12.079 | US$64,81 | 31.094.206 CHCC |
| 268 |  Franko FRK | US$0,04093 | 13,66% | -10,38% | US$11.877 | US$134,56 | 290.140 FRK |
| 269 |  Bitcoin Plus XBC | US$0,2134 | 15,66% | 69,47% | US$11.813 | US$73,80 | 55.350 XBC |
| 270 |  NewYorkCoin NYC | US$0,0000001210 | -20,56% | -47,54% | US$11.770 | US$22,54 | 97.307.606.333 NYC |
| 271 |  Joulecoin XJO | US$0,001022 | -3,68% | 17,49% | US$11.756 | US$40,16 | 11.500.016 XJO |
| 272 |  Dimecoin DIME | US$0,00000004286 | -1,24% | -24,23% | US$11.751 | US$31,14 | 274.145.132.544 DIME |
| 273 |  Truckcoin TRK | US$0,001021 | 17,01% | -0,27% | US$11.645 | US$130,72 | 11.407.977 TRK |
| 274 |  Piggycoin PIGGY | US$0,00002453 | -10,61% | -14,69% | US$11.620 | US$6,95 | 473.610.238 PIGGY |
| 275 |  Saturn2Coin SAT2 | US$0,001470 | 4,37% | -16,39% | US$11.564 | US$242,24 | 7.867.810 SAT2 |
| 276 |  ProzCoin PROZ | US$0,0005316 | -0,26% | -33,19% | US$11.293 | US$3,11 | 21.245.106 PROZ |
| 277 |  Solecoin SOLE | US$0,008800 | 5,05% | 83,04% | US$11.195 | US$12,36 | 1.272.079 SOLE |
| 278 |  Nimbus NMB | US$0,002054 | -17,47% | 65,07% | US$11.129 | US$329,99 | 5.417.910 NMB |
| 279 |  Guncoin GUN | US$0,0001636 | 25,50% | 25,15% | US$10.910 | US$48,55 | 66.699.828 GUN |
| 280 |  IcebergCoin ICB | US$0,002240 | -0,10% | -7,81% | US$9.984 | US$57,84 | 4.457.482 ICB |
| 281 |  VegasCoin VGC | US$0,0006133 | 5,70% | -10,04% | US$9.720 | US$18,93 | 15.848.160 VGC |
| 282 |  Magicoin MAGIC | US$0,002359 | 3,95% | 11,67% | US$9.679 | US$186,00 | 4.102.283 MAGIC |
| 283 |  Guerillacoin GUE | US$0,002043 | -6,02% | 30,72% | US$9.213 | US$52,79 | 4.508.409 GUE |
| 284 |  Talkcoin TAC | US$0,0008624 | -0,74% | -44,14% | US$8.971 | US$24,25 | 10.401.464 TAC |
| 285 |  SpainCoin SPA | US$0,0002617 | 2,87% | -51,74% | US$8.898 | US$15,74 | 34.002.253 SPA |
| 286 |  SHACoin SHA | US$0,00002453 | 3,59% | -14,68% | US$8.634 | US$1,52 | 351.920.275 SHA |
| 287 |  Pyramids PYRA | US$0,0004375 | 12,19% | -1,13% | US$8.609 | US$51,27 | 19.675.909 PYRA |
| 288 |  Grain GRA | US$0,000008573 | -43,93% | 249,57% | US$8.321 | US$19,66 | 970.635.753 GRA |
| 289 |  Aiden ADN | US$0,0005684 | 2,84% | -34,40% | US$8.321 | US$80,93 | 14.639.403 ADN |
| 290 |  Quarkbar QB | US$0,0006951 | 30,43% | 20,86% | US$8.065 | US$14,74 | 11.601.888 QB |
| 291 |  ShieldCoin SHLD | US$0,007379 | -15,56% | -45,65% | US$8.009 | US$44,24 | 1.085.430 SHLD |
| 292 |  Elacoin ELC | US$0,02024 | -5,00% | -15,28% | US$7.952 | US$16,38 | 392.877 ELC |
| 293 |  Motocoin MOTO | US$0,001758 | 20,44% | -32,44% | US$7.919 | US$0,04080 | 4.503.880 MOTO |
| 294 |  LegendaryCoin LGD | US$0,001574 | 42,44% | -2,53% | US$7.813 | US$0,1220 | 4.963.166 LGD |
| 295 |  Maieuticoin MMXIV | US$3,68 | 7,03% | -28,35% | US$7.697 | US$12,46 | 2.092 MMXIV |
| 296 |  CoolCoin COOL | US$0,00007360 | -1,86% | 24,22% | US$7.658 | US$200,96 | 104.047.705 COOL |
| 297 |  PayProCoin PRO | US$0,0001268 | 34,60% | 10,96% | US$7.632 | US$83,29 | 60.205.000 PRO |
| 298 |  KlondikeCoin KDC | US$0,001010 | 3,34% | 44,50% | US$7.394 | US$0,2086 | 7.320.629 KDC |
| 299 |  MyCoin MYC | US$0,000008343 | 15,84% | 74,17% | US$7.342 | US$2,09 | 880.000.000 MYC |
| 300 |  FlappyCoin FLAP | US$0,0000001286 | -1,23% | -21,32% | US$7.234 | US$1,21 | 56.230.509.048 FLAP |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.