Data Historis Harga Kripto 20/09/2014
Daftar harga kripto yang direkam pada tanggal 20/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,0002589 | 9,92% | -24,09% | US$36.457 | US$238,04 | 140.807.763 EMC2 |
| 202 |  HunterCoin HUC | US$0,009764 | 2,93% | -21,33% | US$36.123 | US$228,21 | 3.699.520 HUC |
| 203 |  Particle PRT | US$0,00004907 | 18,84% | -3,35% | US$35.060 | US$169,46 | 714.506.932 PRT |
| 204 |  Fastcoin FST | US$0,0003712 | 1,23% | 13,41% | US$34.711 | US$112,09 | 93.520.203 FST |
| 205 |  AsiaCoin AC | US$0,0001768 | -8,32% | -32,18% | US$33.891 | US$251,26 | 191.654.469 AC |
| 206 |  APICoin XAP | US$0,01115 | 0,98% | -17,13% | US$33.436 | US$10,71 | 3.000.000 XAP |
| 207 |  Curecoin CURE | US$0,02115 | 4,60% | -44,21% | US$33.168 | US$155,86 | 1.568.026 CURE |
| 208 |  CAIx CAIx | US$0,02041 | 44,80% | 12,64% | US$33.012 | US$139,48 | 1.617.510 CAIx |
| 209 |  XCloudcoin XCLD | US$0,02848 | 10,10% | -25,92% | US$32.747 | US$59,74 | 1.150.000 XCLD |
| 210 |  MAZA MAZA | US$0,00005800 | 4,53% | -16,62% | US$32.027 | US$142,15 | 552.191.100 MAZA |
| 211 |  GrandCoin GDC | US$0,00007360 | -2,40% | 9,79% | US$29.769 | US$75,26 | 404.454.294 GDC |
| 212 |  TeslaCoin TES | US$0,0004796 | 9,13% | 14,81% | US$29.043 | US$284,46 | 60.552.166 TES |
| 213 |  Datacoin DTC | US$0,01646 | 0,20% | 17,11% | US$28.200 | US$357,70 | 1.713.492 DTC |
| 214 |  Clams CLAM | US$0,2821 | 4,24% | -23,08% | US$27.845 | US$1,52 | 98.692 CLAM |
| 215 |  FreshCoin FRSH | US$0,004354 | -1,56% | -41,84% | US$27.686 | US$99,62 | 6.359.060 FRSH |
| 216 |  CasinoCoin CSC | US$0,0009405 | 2,40% | -6,92% | US$27.460 | US$5,75 | 29.197.575 CSC |
| 217 |  Philosopher Stones PHS | US$0,01245 | 7,20% | 8,21% | US$26.597 | US$7,19 | 2.136.823 PHS |
| 218 |  BritCoin BRIT | US$0,002439 | -18,95% | -34,09% | US$26.403 | US$154,73 | 10.825.202 BRIT |
| 219 |  FLO FLO | US$0,0003595 | 12,97% | 3,10% | US$25.638 | US$246,69 | 71.323.100 FLO |
| 220 |  Zeitcoin ZEIT | US$0,0000009430 | 18,16% | -2,82% | US$25.603 | US$224,33 | 27.150.028.368 ZEIT |
| 221 |  AsicCoin ASC | US$0,00004715 | -1,46% | -23,14% | US$25.370 | US$235,47 | 538.053.251 ASC |
| 222 |  Altcoin ATC | US$0,001088 | 39,14% | 0,00% | US$25.284 | US$0,006526 | 23.245.312 ATC |
| 223 |  PetroDollar XPD | US$0,0004048 | 34,94% | -15,62% | US$24.791 | US$50,51 | 61.241.518 XPD |
| 224 |  CannaCoin CCN | US$0,007558 | 12,18% | 186,13% | US$24.089 | US$38,00 | 3.187.376 CCN |
| 225 |  Deutsche eMark DEM | US$0,001901 | 9,00% | 26,68% | US$23.255 | US$68,57 | 12.230.400 DEM |
| 226 |  CommunityCoin COMM | US$0,00002147 | -7,43% | -34,89% | US$22.701 | US$15,45 | 1.057.344.896 COMM |
| 227 |  ArtByte ABY | US$0,0002699 | 4,39% | 8,71% | US$22.509 | US$113,05 | 83.403.250 ABY |
| 228 |  GlobalCoin GLC | US$0,0004089 | 1,43% | -2,13% | US$22.167 | US$20,45 | 54.210.513 GLC |
| 229 |  ECC ECC | US$0,000001286 | 74,48% | -14,86% | US$21.814 | US$4,28 | 16.963.625.470 ECC |
| 230 |  ApexCoin APEX | US$0,003550 | 5,28% | -52,93% | US$21.614 | US$204,58 | 6.088.386 APEX |
| 231 |  Ethancoin ETHAN | US$0,0003108 | -2,68% | -19,91% | US$20.985 | US$80,96 | 67.526.121 ETHAN |
| 232 |  RabbitCoin RBBT | US$0,0000002143 | -1,25% | -7,32% | US$20.938 | US$25,53 | 97.694.051.467 RBBT |
| 233 |  Pesa PES | US$0,0009895 | 0,00% | -14,28% | US$19.790 | US$24,21 | 19.999.273 PES |
| 234 |  Execoin EXE | US$0,001144 | 4,12% | -6,40% | US$19.390 | US$327,23 | 16.949.706 EXE |
| 235 |  ContinuumCoin CTM | US$0,0000002143 | -1,25% | -21,35% | US$18.976 | US$1,10 | 88.538.349.156 CTM |
| 236 |  TopCoin TOP | US$0,0008178 | 1,06% | -58,36% | US$18.911 | US$5,90 | 23.123.808 TOP |
| 237 |  Diem DIEM | US$0,0000008737 | -45,78% | -41,74% | US$18.906 | US$2,92 | 21.637.689.097 DIEM |
| 238 |  MultiWalletCoin MWC | US$0,0006908 | -11,56% | 1,99% | US$18.786 | US$47,04 | 27.195.376 MWC |
| 239 |  NoirShares NRS | US$0,007415 | 4,33% | -37,12% | US$18.336 | US$2,92 | 2.472.869 NRS |
| 240 |  Opal OPAL | US$0,001202 | -8,20% | -25,09% | US$18.000 | US$270,00 | 14.972.938 OPAL |
| 241 |  TrustPlus TRUST | US$0,0005821 | 5,97% | 31,45% | US$17.985 | US$316,19 | 30.899.569 TRUST |
| 242 |  LottoCoin LOT | US$0,000001239 | -0,52% | -5,59% | US$17.956 | US$107,16 | 14.491.014.421 LOT |
| 243 |  Libertycoin XLB | US$0,001067 | 70,64% | -56,08% | US$17.623 | US$39,24 | 16.512.528 XLB |
| 244 |  CAPTcoin CAPT | US$0,005546 | -0,97% | -63,77% | US$17.240 | US$249,18 | 3.108.800 CAPT |
| 245 |  Kryptkoin KTK | US$0,0009977 | 51,71% | -14,29% | US$17.101 | US$148,00 | 17.140.402 KTK |
| 246 |  Mineralscoin MIN | US$0,0006158 | -11,90% | -30,07% | US$16.619 | US$45,07 | 26.986.175 MIN |
| 247 |  ARCoin AR | US$0,03180 | 4,25% | -26,28% | US$16.388 | US$11,57 | 515.340 AR |
| 248 |  NTX NTX | US$0,00001636 | -30,95% | -25,41% | US$16.356 | US$1,17 | 1.000.000.000 NTX |
| 249 |  Mincoin MNC | US$0,009333 | -2,02% | -21,30% | US$16.065 | US$22,12 | 1.721.350 MNC |
| 250 |  Phoenixcoin PXC | US$0,0007971 | -9,73% | -16,07% | US$15.855 | US$472,22 | 19.889.350 PXC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.