Data Historis Harga Kripto 21/09/2014
Daftar harga kripto yang direkam pada tanggal 21/09/2014, mencakup 464 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$398,82 | -2,65% | -16,52% | US$5.303.654.307 | US$26.580.128 | 13.298.325 BTC |
| 2 |  Litecoin LTC | US$4,25 | -1,00% | -21,46% | US$136.868.723 | US$2.931.225 | 32.235.346 LTC |
| 3 |  XRP XRP | US$0,004570 | -4,36% | -11,89% | US$132.477.693 | US$309.571 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03003 | -3,87% | -16,87% | US$60.055.073 | US$270.648 | 1.999.883.512 BTS |
| 5 |  Peercoin PPC | US$1,49 | -8,52% | 86,23% | US$32.405.268 | US$1.044.109 | 21.766.214 PPC |
| 6 |  Nxt NXT | US$0,02975 | -0,95% | -21,34% | US$29.747.521 | US$142.868 | 999.997.096 NXT |
| 7 |  Dogecoin DOGE | US$0,0002878 | -1,74% | -17,57% | US$26.546.581 | US$539.140 | 92.233.720.369 DOGE |
| 8 |  Dash DASH | US$2,97 | -6,88% | 5,57% | US$13.874.335 | US$142.461 | 4.670.689 DASH |
| 9 |  Namecoin NMC | US$1,11 | -7,02% | 5,43% | US$10.967.631 | US$92.990,03 | 9.872.000 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01928 | 5,60% | -3,71% | US$8.723.368 | US$8.401,68 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$4,80 | -6,36% | -22,48% | US$5.680.984 | US$21.409,27 | 1.184.685 BTCD |
| 12 |  Counterparty XCP | US$2,10 | 5,09% | -13,20% | US$5.559.597 | US$3.508,88 | 2.647.856 XCP |
| 13 |  BitShares PTS PTS | US$2,79 | -3,26% | -14,74% | US$4.801.814 | US$12.670,62 | 1.720.686 PTS |
| 14 |  Monero XMR | US$1,27 | -2,92% | -30,15% | US$4.550.701 | US$239.591 | 3.571.546 XMR |
| 15 |  Stellar XLM | US$0,003464 | -4,62% | 24,11% | US$4.231.077 | US$145.626 | 1.221.451.125 XLM |
| 16 |  BlackCoin BLK | US$0,05595 | -2,90% | 2,45% | US$4.178.248 | US$36.410,57 | 74.678.695 BLK |
| 17 |  XCurrency XC | US$0,5517 | -5,93% | -25,71% | US$3.056.517 | US$9.543,32 | 5.539.907 XC |
| 18 |  Bytecoin BCN | US$0,00001671 | 0,52% | -2,65% | US$2.711.853 | US$9.887,34 | 162.319.678.268 BCN |
| 19 |  InstantDEX DEX | US$2,26 | -2,10% | 13,58% | US$2.260.818 | US$4.899,19 | 1.000.000 DEX |
| 20 |  Quark QRK | US$0,009017 | -4,17% | -12,74% | US$2.238.254 | US$3.814,52 | 248.229.830 QRK |
| 21 |  Primecoin XPM | US$0,2851 | -5,11% | 17,01% | US$1.985.373 | US$22.783,36 | 6.964.105 XPM |
| 22 |  Zetacoin ZET | US$0,01019 | -10,69% | -10,33% | US$1.640.162 | US$10.518,15 | 160.928.433 ZET |
| 23 |  sharkfund0 SF0 | US$1.189,87 | 16,53% | 1,00% | US$1.624.394 | US$2.878,07 | 1.365 SF0 |
| 24 |  Feathercoin FTC | US$0,02892 | -21,50% | 31,11% | US$1.613.735 | US$14.575,27 | 55.800.610 FTC |
| 25 |  VeriCoin VRC | US$0,05780 | -2,49% | -9,62% | US$1.552.363 | US$11.293,74 | 26.855.428 VRC |
| 26 |  jl777hodl JLH | US$0,1487 | 2,21% | 23,59% | US$1.487.444 | US$6.357,74 | 10.000.000 JLH |
| 27 |  ReddCoin RDD | US$0,00005168 | -0,53% | -16,35% | US$1.413.756 | US$5.980,85 | 27.355.037.508 RDD |
| 28 |  Viacoin VIA | US$0,1186 | -7,73% | -30,31% | US$1.325.574 | US$5.706,63 | 11.173.055 VIA |
| 29 |  MonaCoin MONA | US$0,1021 | -2,65% | -13,28% | US$1.250.233 | US$4.648,56 | 12.247.900 MONA |
| 30 |  YbCoin YBC | US$0,5529 | 3,18% | -6,53% | US$1.127.769 | US$10.252,76 | 2.039.569 YBC |
| 31 |  Stealth XST | US$0,05302 | 7,93% | 26,35% | US$1.114.868 | US$156.975 | 21.026.636 XST |
| 32 |  SuperNET (TOKEN) TOKEN | US$4,32 | -2,05% | 0,00% | US$1.000.584 | US$39.895,17 | 231.735 TOKEN |
| 33 |  Novacoin NVC | US$1,11 | 8,87% | 40,19% | US$919.880 | US$37.213,35 | 832.122 NVC |
| 34 |  DigitalNote XDN | US$0,0001403 | -3,49% | 0,04% | US$879.059 | US$19.974,40 | 6.266.249.612 XDN |
| 35 |  MozzShare MLS | US$0,01588 | 11,60% | 0,00% | US$858.771 | US$917,86 | 54.070.560 MLS |
| 36 |  UltraCoin UTC | US$0,04562 | 2,15% | 142,15% | US$828.020 | US$8.691,45 | 18.151.079 UTC |
| 37 |  Maxcoin MAX | US$0,02291 | 5,40% | -9,68% | US$827.199 | US$2.516,54 | 36.100.075 MAX |
| 38 |  Megacoin MEC | US$0,03173 | -3,83% | -6,66% | US$803.821 | US$2.308,01 | 25.332.275 MEC |
| 39 |  Qora QORA | US$0,00007976 | -0,09% | -12,31% | US$797.639 | US$990,19 | 10.000.000.000 QORA |
| 40 |  Infinitecoin IFC | US$0,000008039 | 0,43% | -15,26% | US$728.271 | US$1.619,06 | 90.593.504.573 IFC |
| 41 |  Nxttycoin NXTTY | US$0,003629 | 2,04% | -35,93% | US$725.869 | US$3.818,85 | 200.000.000 NXTTY |
| 42 |  Bitmark BTM | US$0,8502 | 2,31% | 212,21% | US$714.632 | US$28.732,37 | 840.500 BTM |
| 43 |  Storjcoin X SJCX | US$0,01671 | 6,08% | -21,77% | US$692.986 | US$4.861,60 | 41.469.270 SJCX |
| 44 |  WorldCoin WDC | US$0,01057 | -2,02% | -24,09% | US$686.631 | US$2.574,29 | 64.959.532 WDC |
| 45 |  Anoncoin ANC | US$0,5413 | -10,31% | -8,32% | US$682.732 | US$3.368,47 | 1.261.364 ANC |
| 46 |  Coinomat CNMT | US$0,2146 | -10,35% | -36,81% | US$643.665 | US$875,98 | 3.000.000 CNMT |
| 47 |  Vertcoin VTC | US$0,08132 | -2,81% | -19,19% | US$643.615 | US$3.982,78 | 7.914.400 VTC |
| 48 |  NEMstake NEM | US$818,06 | 5,99% | -16,18% | US$633.996 | US$4.090,29 | 775 NEM |
| 49 |  Crypti XCR | US$0,006308 | -5,16% | -10,75% | US$630.821 | US$2.640,42 | 100.000.000 XCR |
| 50 |  Marinecoin MTC | US$0,07980 | -2,60% | 67,05% | US$582.678 | US$624,14 | 7.301.353 MTC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.