Data Historis Harga Kripto 21/09/2014
Daftar harga kripto yang direkam pada tanggal 21/09/2014, mencakup 464 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NoirShares NRS | US$0,005843 | -21,36% | -49,56% | US$14.452 | US$88,64 | 2.473.210 NRS |
| 252 |  ECC ECC | US$0,0000008492 | -34,00% | -37,49% | US$14.405 | US$1,19 | 16.963.625.470 ECC |
| 253 |  LeafCoin LEAF | US$0,0000009341 | 2,53% | -24,67% | US$14.313 | US$32,23 | 15.322.977.853 LEAF |
| 254 |  TrustPlus TRUST | US$0,0004617 | -20,28% | 3,33% | US$14.269 | US$102,60 | 30.901.868 TRUST |
| 255 |  Carboncoin CARBON | US$0,0000010000 | -76,90% | -79,07% | US$14.018 | US$5,36 | 14.017.526.090 CARBON |
| 256 |  GoldReserve XGR | US$0,001077 | -4,42% | -3,42% | US$13.758 | US$51,09 | 12.776.699 XGR |
| 257 |  e-Gulden EFL | US$0,003189 | -2,39% | -15,18% | US$13.679 | US$62,41 | 4.289.625 EFL |
| 258 |  Kumacoin KUMA | US$0,00008774 | -10,79% | -24,87% | US$12.973 | US$2,13 | 147.860.036 KUMA |
| 259 |  Nimbus NMB | US$0,002337 | 16,03% | 25,01% | US$12.965 | US$276,39 | 5.548.010 NMB |
| 260 |  Nyancoin NYAN | US$0,0001009 | 387,25% | 228,79% | US$12.729 | US$16,92 | 126.196.028 NYAN |
| 261 |  Saturn2Coin SAT2 | US$0,001578 | 7,14% | -8,97% | US$12.416 | US$166,29 | 7.867.810 SAT2 |
| 262 |  Kittehcoin MEOW | US$0,0000006369 | -1,00% | -11,65% | US$12.286 | US$5,53 | 19.290.067.123 MEOW |
| 263 |  ShieldCoin SHLD | US$0,01130 | 52,87% | -2,11% | US$12.268 | US$68,81 | 1.085.462 SHLD |
| 264 |  Emerald Crypto EMD | US$0,001360 | -5,38% | -24,49% | US$12.037 | US$36,09 | 8.851.011 EMD |
| 265 |  VegasCoin VGC | US$0,0007421 | 14,11% | 12,11% | US$11.824 | US$83,19 | 15.933.960 VGC |
| 266 |  Dimecoin DIME | US$0,00000004246 | -1,00% | -22,94% | US$11.664 | US$28,19 | 274.707.267.584 DIME |
| 267 |  Joulecoin XJO | US$0,001009 | -1,48% | 22,67% | US$11.637 | US$2,30 | 11.532.640 XJO |
| 268 |  Grain GRA | US$0,00001189 | 38,61% | 60,91% | US$11.539 | US$3,70 | 970.635.753 GRA |
| 269 |  Hirocoin HIRO | US$0,0001281 | -9,06% | 182,35% | US$11.444 | US$198,79 | 89.328.800 HIRO |
| 270 |  Piggycoin PIGGY | US$0,00002402 | -1,68% | -19,31% | US$11.376 | US$6,03 | 473.611.809 PIGGY |
| 271 |  ShibeCoin SHIBE | US$0,00003589 | -11,90% | -30,68% | US$10.813 | US$1,01 | 301.255.263 SHIBE |
| 272 |  Franko FRK | US$0,03550 | -15,99% | -13,10% | US$10.301 | US$143,56 | 290.140 FRK |
| 273 |  Cinder CIN | US$0,00008692 | 1,92% | -50,44% | US$9.894 | US$206,45 | 113.820.275 CIN |
| 274 |  Opal OPAL | US$0,0006581 | -44,86% | -56,21% | US$9.853 | US$174,35 | 14.973.640 OPAL |
| 275 |  SHACoin SHA | US$0,00002792 | 13,57% | -3,27% | US$9.826 | US$0,7936 | 351.961.113 SHA |
| 276 |  CRTCoin CRT | US$0,1478 | -22,25% | -47,66% | US$9.705 | US$13,90 | 65.684 CRT |
| 277 |  Magicoin MAGIC | US$0,002301 | -2,65% | 1,22% | US$9.440 | US$181,42 | 4.102.283 MAGIC |
| 278 |  Solecoin SOLE | US$0,007365 | -18,88% | 7,22% | US$9.369 | US$8,23 | 1.272.123 SOLE |
| 279 |  Truckcoin TRK | US$0,0007777 | -23,96% | -7,45% | US$8.894 | US$3,50 | 11.435.656 TRK |
| 280 |  Zedcoin ZED | US$0,0007802 | -30,61% | 15,81% | US$8.786 | US$8,24 | 11.262.360 ZED |
| 281 |  NativeCoin N8V | US$0,0003885 | 36,28% | -17,27% | US$8.668 | US$43,60 | 22.308.568 N8V |
| 282 |  Bitcoin Plus XBC | US$0,1564 | -26,90% | -1,04% | US$8.654 | US$197,25 | 55.350 XBC |
| 283 |  Techcoin TECH | US$0,04567 | 22,48% | 109,59% | US$8.551 | US$62,89 | 187.257 TECH |
| 284 |  IcebergCoin ICB | US$0,001911 | -15,12% | -20,27% | US$8.518 | US$102,56 | 4.457.589 ICB |
| 285 |  Maieuticoin MMXIV | US$3,99 | 5,93% | 13,16% | US$8.348 | US$116,21 | 2.093 MMXIV |
| 286 |  CoolCoin COOL | US$0,00007937 | 7,61% | 28,61% | US$8.258 | US$1,23 | 104.047.705 COOL |
| 287 |  LegendaryCoin LGD | US$0,001643 | 4,18% | 2,37% | US$8.155 | US$0,6289 | 4.963.191 LGD |
| 288 |  CHCCoin CHCC | US$0,0002592 | -33,39% | -47,42% | US$8.061 | US$82,07 | 31.094.206 CHCC |
| 289 |  Plankton FOOD | US$0,000007987 | -35,03% | -46,89% | US$7.990 | US$159,55 | 1.000.427.737 FOOD |
| 290 |  Pyramids PYRA | US$0,0004028 | -9,28% | -6,68% | US$7.926 | US$14,81 | 19.675.909 PYRA |
| 291 |  Talkcoin TAC | US$0,0007509 | -12,91% | -52,99% | US$7.849 | US$37,66 | 10.453.042 TAC |
| 292 |  RonPaulCoin RPC | US$0,05416 | 8,85% | 23,62% | US$7.488 | US$86,68 | 138.263 RPC |
| 293 |  SpainCoin SPA | US$0,0002194 | -16,34% | -58,11% | US$7.468 | US$113,67 | 34.044.685 SPA |
| 294 |  Quarkbar QB | US$0,0006421 | -7,83% | -16,54% | US$7.453 | US$8,04 | 11.607.354 QB |
| 295 |  NewWorldOrderCoin NWO | US$0,006581 | 31,64% | -15,81% | US$7.377 | US$164,75 | 1.120.976 NWO |
| 296 |  BetaCoin BET | US$0,0004323 | -41,37% | -33,95% | US$7.247 | US$0,4349 | 16.763.270 BET |
| 297 |  FlappyCoin FLAP | US$0,0000001274 | -1,04% | -27,95% | US$7.162 | US$22,06 | 56.230.509.048 FLAP |
| 298 |  Elacoin ELC | US$0,01811 | -10,76% | -14,28% | US$7.114 | US$21,48 | 392.877 ELC |
| 299 |  Umbrella-LTC ULTC | US$0,02383 | 83,20% | -23,81% | US$7.010 | US$28,09 | 294.240 ULTC |
| 300 |  PayProCoin PRO | US$0,0001157 | -8,94% | 9,78% | US$6.963 | US$13,14 | 60.205.000 PRO |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.