Data Historis Harga Kripto 21/09/2014
Daftar harga kripto yang direkam pada tanggal 21/09/2014, mencakup 464 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bullion CBX | US$0,1461 | -2,32% | -11,03% | US$139.462 | US$90,96 | 954.411 CBX |
| 152 |  WankCoin WKC | US$0,04335 | 1,70% | -26,41% | US$121.070 | US$96,11 | 2.793.100 WKC |
| 153 |  Freicoin FRC | US$0,002605 | 13,47% | 50,58% | US$119.749 | US$125,03 | 45.962.594 FRC |
| 154 |  Chancecoin CHA | US$0,1994 | 6,95% | -7,22% | US$103.006 | US$91,96 | 516.551 CHA |
| 155 |  Riecoin RIC | US$0,01569 | 32,17% | 23,56% | US$100.262 | US$178,73 | 6.391.575 RIC |
| 156 |  UnionCoin UNC | US$0,01188 | 3,68% | -8,10% | US$99.685 | US$169,04 | 8.388.608 UNC |
| 157 |  FoldingCoin FLDC | US$0,002575 | -36,79% | 0,00% | US$99.129 | US$26,05 | 38.500.000 FLDC |
| 158 |  TagCoin TAG | US$0,04930 | -4,46% | 27,97% | US$97.747 | US$374,93 | 1.982.768 TAG |
| 159 |  USDe USDE | US$0,00009610 | -6,17% | -18,58% | US$91.907 | US$409,23 | 956.351.793 USDE |
| 160 |  Copperlark CLR | US$0,01057 | -5,22% | 24,65% | US$86.936 | US$27,91 | 8.223.499 CLR |
| 161 |  Emercoin EMC | US$0,002576 | -10,03% | -36,55% | US$85.536 | US$2,18 | 33.199.972 EMC |
| 162 |  Scotcoin SCOT | US$0,0001003 | -26,83% | -70,75% | US$80.230 | US$195,75 | 800.001.784 SCOT |
| 163 |  Nas NAS | US$0,000008000 | -4,75% | -20,67% | US$80.004 | US$97,70 | 10.000.000.000 NAS |
| 164 |  Rubycoin RBY | US$0,003563 | -4,94% | -14,43% | US$79.647 | US$175,52 | 22.355.250 RBY |
| 165 |  Karmacoin KARMA | US$0,000001269 | -2,67% | -34,05% | US$76.819 | US$110,88 | 60.548.349.065 KARMA |
| 166 |  Dirac XDQ | US$0,2115 | -3,35% | -10,56% | US$76.599 | US$123,00 | 362.124 XDQ |
| 167 |  FuelCoin FC2 | US$0,001448 | 3,93% | 10,54% | US$72.438 | US$66,53 | 50.035.589 FC2 |
| 168 |  BBQCoin BQC | US$0,001873 | -5,49% | -13,15% | US$68.123 | US$25,62 | 36.377.410 BQC |
| 169 |  Isracoin ISR | US$0,005392 | -3,24% | -34,57% | US$66.866 | US$228,43 | 12.401.560 ISR |
| 170 |  Boomcoin BOOM | US$0,005815 | -5,31% | -6,14% | US$66.011 | US$110,37 | 11.352.211 BOOM |
| 171 |  Groestlcoin GRS | US$0,001243 | -1,95% | -34,09% | US$63.544 | US$57,46 | 51.118.041 GRS |
| 172 |  Bancorcoin BNCR | US$0,01126 | -18,21% | -9,32% | US$61.150 | US$265,87 | 5.432.960 BNCR |
| 173 |  Cinni CINNI | US$0,003989 | -9,22% | -55,05% | US$60.007 | US$387,71 | 15.043.873 CINNI |
| 174 |  NFDCoin NFD | US$0,00001196 | 7,74% | 25,22% | US$59.823 | US$69,14 | 5.000.000.000 NFD |
| 175 |  Heavycoin HVC | US$0,0006740 | 0,29% | 77,47% | US$59.421 | US$5,35 | 88.161.146 HVC |
| 176 |  NobleCoin NOBL | US$0,00002827 | -5,25% | -15,38% | US$57.035 | US$368,60 | 2.017.710.000 NOBL |
| 177 |  Colossuscoin COL | US$0,0000001698 | 8,57% | 4,71% | US$53.140 | US$5,33 | 312.889.440.517 COL |
| 178 |  Sexcoin SXC | US$0,0006456 | 0,32% | -16,88% | US$51.997 | US$106,71 | 80.543.651 SXC |
| 179 |  Bitstar BITS | US$0,003191 | -4,79% | -22,55% | US$51.276 | US$4,42 | 16.071.243 BITS |
| 180 |  HTML5COIN HTML5 | US$0,000001257 | -16,67% | 0,00% | US$49.793 | US$118,70 | 39.603.430.000 HTML5 |
| 181 |  SuperCoin SUPER | US$0,003321 | -8,42% | -38,95% | US$48.947 | US$330,26 | 14.739.465 SUPER |
| 182 |  ROXcoin ROX | US$0,007976 | 0,00% | -26,46% | US$47.380 | US$1,95 | 5.939.986 ROX |
| 183 |  Yacoin YAC | US$0,001594 | -0,19% | -6,87% | US$46.557 | US$189,96 | 29.211.692 YAC |
| 184 |  Mooncoin MOON | US$0,0000002558 | -4,27% | -7,28% | US$46.080 | US$372,55 | 180.124.314.663 MOON |
| 185 |  Philosopher Stones PHS | US$0,02034 | 63,10% | 75,21% | US$43.463 | US$70,63 | 2.136.823 PHS |
| 186 |  Diamond DMD | US$0,07239 | -24,36% | 2,73% | US$43.112 | US$265,89 | 595.575 DMD |
| 187 |  Murraycoin MRY | US$0,001579 | -2,40% | -2,71% | US$42.810 | US$46,19 | 27.106.558 MRY |
| 188 |  Ringo RIN | US$0,0004870 | 2,04% | -5,91% | US$42.790 | US$4,04 | 87.861.090 RIN |
| 189 |  Orbitcoin ORB | US$0,02568 | -3,20% | 0,08% | US$42.584 | US$101,83 | 1.658.284 ORB |
| 190 |  CryptCoin CRYPT | US$0,009234 | -13,87% | -33,50% | US$42.550 | US$475,25 | 4.607.859 CRYPT |
| 191 |  Bottlecaps CAP | US$0,006796 | -3,66% | -18,73% | US$41.550 | US$77,00 | 6.113.968 CAP |
| 192 |  BitBar BTB | US$3,02 | 3,91% | 11,49% | US$41.354 | US$135,47 | 13.678 BTB |
| 193 |  OctoCoin 888 | US$0,001336 | -14,26% | -37,85% | US$40.846 | US$59,91 | 30.571.959 888 |
| 194 |  Luckycoin LKY | US$0,002317 | 0,58% | -2,62% | US$40.393 | US$28,94 | 17.432.086 LKY |
| 195 |  Pesetacoin PTC | US$0,0006501 | -13,89% | -44,32% | US$39.743 | US$25,77 | 61.135.541 PTC |
| 196 |  Virtacoin VTA | US$0,000004291 | -47,63% | -51,38% | US$39.501 | US$72,38 | 9.205.858.669 VTA |
| 197 |  CleanWaterCoin WATER | US$0,00007179 | -28,22% | -59,01% | US$38.952 | US$1,23 | 542.593.236 WATER |
| 198 |  Coin2.1 C2 | US$0,0003812 | -13,43% | -34,21% | US$38.112 | US$180,96 | 99.976.323 C2 |
| 199 |  BattleCoin BCX | US$0,0006261 | -4,48% | -13,08% | US$37.915 | US$14,93 | 60.552.166 BCX |
| 200 |  CAIx CAIx | US$0,02329 | 18,53% | 34,19% | US$37.671 | US$310,88 | 1.617.580 CAIx |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.