Data Historis Harga Kripto 21/09/2014
Daftar harga kripto yang direkam pada tanggal 21/09/2014, mencakup 464 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,09029 | 6,23% | 5,39% | US$581.254 | US$2.229,11 | 6.437.745 SDC |
| 52 |  BilShares BILS | US$0,0005698 | -1,87% | -14,17% | US$569.750 | US$17.094,23 | 1.000.000.000 BILS |
| 53 |  FIMKrypto FIMK | US$0,001496 | -2,45% | -15,00% | US$568.669 | US$72.877,80 | 380.233.198 FIMK |
| 54 |  Boolberry BBR | US$0,3396 | 18,13% | -2,22% | US$516.656 | US$18.307,40 | 1.521.282 BBR |
| 55 |  Syscoin SYS | US$0,001338 | -15,31% | 27,18% | US$496.736 | US$5.688,75 | 371.121.249 SYS |
| 56 |  CannabisCoin CANN | US$0,005604 | 0,22% | -21,94% | US$484.467 | US$3.906,17 | 86.447.550 CANN |
| 57 |  Librexcoin LXC | US$0,04501 | -13,97% | 55,66% | US$438.772 | US$30.398,01 | 9.747.705 LXC |
| 58 |  GameLeagueCoin GML | US$0,0008661 | -4,51% | -42,73% | US$433.057 | US$861,42 | 500.000.000 GML |
| 59 |  Applecoin APC | US$0,02051 | 5,39% | -2,27% | US$419.126 | US$2.568,69 | 20.434.165 APC |
| 60 |  PotCoin POT | US$0,002840 | -7,55% | -24,77% | US$415.006 | US$1.621,30 | 146.113.219 POT |
| 61 |  Ixcoin IXC | US$0,01725 | 4,54% | -11,51% | US$359.574 | US$2.900,30 | 20.843.378 IXC |
| 62 |  CloakCoin CLOAK | US$0,07880 | -21,27% | -41,46% | US$356.918 | US$22.139,75 | 4.529.407 CLOAK |
| 63 |  DNotes NOTE | US$0,003847 | -3,92% | -16,20% | US$351.089 | US$962,31 | 91.266.126 NOTE |
| 64 |  Unobtanium UNO | US$1,83 | 2,25% | -7,21% | US$349.064 | US$799,16 | 191.210 UNO |
| 65 |  Gulden NLG | US$0,002750 | -16,35% | -34,79% | US$334.617 | US$1.991,12 | 121.693.000 NLG |
| 66 |  Sync SYNC | US$279,45 | -13,37% | -32,23% | US$323.051 | US$631,01 | 1.156 SYNC |
| 67 |  NautilusCoin NAUT | US$0,06106 | -6,84% | -10,13% | US$317.576 | US$1.774,25 | 5.201.281 NAUT |
| 68 |  Gridcoin Classic GRCX | US$0,01016 | 15,76% | 114,06% | US$312.620 | US$727,17 | 30.783.608 GRCX |
| 69 |  Razor RZR | US$0,1457 | -4,61% | -15,70% | US$291.279 | US$1.677,89 | 1.999.158 RZR |
| 70 |  Dogeparty XDP | US$0,1041 | -4,13% | -24,79% | US$279.110 | US$984,70 | 2.680.445 XDP |
| 71 |  Node NODE | US$0,0004427 | -0,13% | -9,81% | US$265.615 | US$4.000,96 | 600.000.000 NODE |
| 72 |  ZcCoin ZCC | US$0,01448 | 7,06% | -1,86% | US$251.328 | US$84.154,91 | 17.352.849 ZCC |
| 73 |  SolarCoin SLR | US$0,008097 | 33,67% | 149,06% | US$250.167 | US$2.979,94 | 30.895.504 SLR |
| 74 |  Terracoin TRC | US$0,03498 | 21,67% | 34,85% | US$231.332 | US$7.508,43 | 6.614.136 TRC |
| 75 |  BoostCoin BOST | US$0,01888 | -5,21% | 6,55% | US$221.236 | US$8.467,16 | 11.715.997 BOST |
| 76 |  I/O Coin IOC | US$0,01369 | 3,34% | -28,00% | US$219.414 | US$2.357,73 | 16.026.493 IOC |
| 77 |  LitecoinDark LTCD | US$0,003795 | -14,89% | -61,66% | US$218.244 | US$30.912,82 | 57.508.800 LTCD |
| 78 |  Digitalcoin DGC | US$0,01202 | -6,70% | -4,36% | US$206.077 | US$865,88 | 17.149.438 DGC |
| 79 |  HyperStake HYP | US$0,01070 | -21,31% | 89,85% | US$205.583 | US$2.620,70 | 19.217.442 HYP |
| 80 |  HoboNickels HBN | US$0,03112 | 10,32% | 15,99% | US$196.708 | US$915,49 | 6.320.126 HBN |
| 81 |  TEKcoin TEK | US$0,07762 | -2,79% | -23,76% | US$178.646 | US$804,77 | 2.301.584 TEK |
| 82 |  Fibre FIBRE | US$0,2732 | 30,89% | 48,59% | US$170.749 | US$15.210,60 | 624.888 FIBRE |
| 83 |  Kore KORE | US$0,1037 | 11,21% | -28,44% | US$165.731 | US$4.946,35 | 1.598.275 KORE |
| 84 |  Pinkcoin PINK | US$0,0004496 | -11,41% | -33,30% | US$163.716 | US$913,91 | 364.148.440 PINK |
| 85 |  SaffronCoin SFR | US$0,01075 | 4,22% | -10,52% | US$159.243 | US$7.585,11 | 14.820.096 SFR |
| 86 |  MGW MGW | US$0,1538 | -0,89% | -46,20% | US$153.795 | US$883,25 | 1.000.000 MGW |
| 87 |  Horizon HZ | US$0,0008814 | -20,13% | 102,71% | US$148.824 | US$24.139,71 | 168.850.663 HZ |
| 88 |  Uro URO | US$0,2207 | -8,67% | -43,17% | US$140.086 | US$3.037,21 | 634.696 URO |
| 89 |  Halcyon HAL | US$0,08585 | -16,73% | -15,26% | US$139.345 | US$8.751,84 | 1.623.166 HAL |
| 90 |  DigiByte DGB | US$0,00008163 | -9,44% | -34,81% | US$132.789 | US$2.705,58 | 1.626.621.851 DGB |
| 91 |  Myriad XMY | US$0,0002084 | 4,70% | -13,58% | US$127.390 | US$1.855,83 | 611.167.000 XMY |
| 92 |  WhiteCoin XWC | US$0,0003675 | 0,35% | -6,71% | US$111.425 | US$961,63 | 303.219.851 XWC |
| 93 |  Sonic SSD | US$0,004992 | 11,56% | -26,24% | US$106.384 | US$2.253,19 | 21.309.765 SSD |
| 94 |  Hyper HYPER | US$0,03209 | 14,49% | 1,74% | US$105.210 | US$1.598,57 | 3.279.080 HYPER |
| 95 |  XCash XCASH | US$0,04185 | -25,32% | -64,77% | US$101.750 | US$3.948,70 | 2.431.069 XCASH |
| 96 |  RootCoin ROOT | US$0,05307 | -9,58% | -4,17% | US$101.039 | US$9.530,67 | 1.903.777 ROOT |
| 97 |  HempCoin THC | US$0,0008125 | 8,40% | -14,97% | US$99.583 | US$530,58 | 122.571.094 THC |
| 98 |  AeroMe AM | US$0,01360 | -9,05% | -13,04% | US$96.557 | US$1.956,91 | 7.099.857 AM |
| 99 |  FedoraCoin TIPS | US$0,0000003126 | 23,19% | 57,11% | US$87.804 | US$902,96 | 280.846.322.360 TIPS |
| 100 |  GreenBacks GB | US$0,004278 | 18,76% | -11,53% | US$85.971 | US$1.464,87 | 20.096.696 GB |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.